Doji 2019-01-15

Symbol	Type	Date	Close	High	Low
ACOUSTECH BERHAD [S] (7120)	Doji	1/15/2019	0.41	0.42	0.405
AEON CREDIT SERVICE (M) BERHAD (5139)	Doji	1/15/2019	15.5	15.58	15.48
ASDION BERHAD [S] (0068WB)	Doji	1/15/2019	0.02	0.025	0.015
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	1/15/2019	0.205	0.21	0.2
CUSCAPI BERHAD [S] (0051)	Doji	1/15/2019	0.21	0.22	0.205
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	1/15/2019	0.08	0.085	0.075
DATASONIC GROUP BERHAD [S] (5216)	Doji	1/15/2019	0.49	0.505	0.485
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	Doji	1/15/2019	0.575	0.585	0.57
DOMINANT ENTERPRISE BERHAD [S] (7169)	Doji	1/15/2019	1.26	1.28	1.25
EASTERN & ORIENTAL BERHAD [S] (3417)	Doji	1/15/2019	1.14	1.15	1.13
GD EXPRESS CARRIER BERHAD [S] (0078WB)	Doji	1/15/2019	0.055	0.06	0.05
GDB HOLDINGS BERHAD [S] (0198)	Doji	1/15/2019	0.265	0.27	0.255
GENTING MALAYSIA BERHAD (4715)	Doji	1/15/2019	3.31	3.37	3.29
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	1/15/2019	4.98	5.01	4.94
HENG HUAT RESOURCES GROUP BERHAD (0175)	Doji	1/15/2019	0.15	0.155	0.145
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)	Doji	1/15/2019	0.365	0.37	0.36
ICON OFFSHORE BERHAD [S] (5255)	Doji	1/15/2019	0.085	0.09	0.08
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	1/15/2019	1.74	1.75	1.73
KANGER INTERNATIONAL BERHAD [S] (0170)	Doji	1/15/2019	0.05	0.055	0.045
KELINGTON GROUP BERHAD [S] (0151WA)	Doji	1/15/2019	0.57	0.575	0.565
LAND & GENERAL BERHAD [S] (3174)	Doji	1/15/2019	0.155	0.16	0.15
LII HEN INDUSTRIES BHD. [S] (7089)	Doji	1/15/2019	2.78	2.8	2.77
LOTTE CHEMICAL TITAN HOLDING BERHAD [S] (5284)	Doji	1/15/2019	4.65	4.68	4.59
MEDIA PRIMA BERHAD (4502)	Doji	1/15/2019	0.37	0.375	0.35
MESB BERHAD [S] (7234)	Doji	1/15/2019	0.225	0.23	0.21
MUHIBBAH ENGINEERING (M) BHD [S] (5703)	Doji	1/15/2019	3.01	3.02	2.98
MY E.G. SERVICES BERHAD [S] (0138)	Doji	1/15/2019	1.05	1.07	1.04
NEXTGREEN GLOBAL BERHAD [S] (7241)	Doji	1/15/2019	0.49	0.51	0.48
PARKSON HOLDINGS BERHAD [S] (5657)	Doji	1/15/2019	0.27	0.275	0.265
PERAK TRANSIT BERHAD [S] (0186)	Doji	1/15/2019	0.235	0.24	0.23
PERMAJU INDUSTRIES BERHAD [S] (7080)	Doji	1/15/2019	0.345	0.35	0.34
RHB BANK BERHAD (1066)	Doji	1/15/2019	5.42	5.44	5.37
SCIENTEX BERHAD [S] (4731)	Doji	1/15/2019	8.75	8.79	8.74
SEACERA GROUP BERHAD [S] (7073WB)	Doji	1/15/2019	0.02	0.025	0.015
SERSOL BERHAD [S] (0055)	Doji	1/15/2019	0.105	0.115	0.1
SKP RESOURCES BHD [S] (7155)	Doji	1/15/2019	1.15	1.17	1.14
TOP GLOVE CORPORATION BHD [S] (7113)	Doji	1/15/2019	4.7	4.73	4.61
TOYO INK GROUP BERHAD [S] (7173)	Doji	1/15/2019	0.645	0.655	0.62
VELESTO ENERGY BERHAD [S] (5243)	Doji	1/15/2019	0.205	0.215	0.2
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Doji	1/15/2019	0.48	0.485	0.47