This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Friday, January 18, 2019

Doji 2019-01-18

Symbol TypeDateCloseHighLow
AEMULUS HOLDINGS BERHAD [S] (0181)Doji1/18/20190.240.2450.235
ALLIANCE BANK MALAYSIA BERHAD (2488)Doji1/18/20194.234.244.16
ANCOM BERHAD [S] (4758)Doji1/18/20190.450.4550.445
ASTRO MALAYSIA HOLDINGS BERHAD (6399)Doji1/18/20191.51.521.49
ATA IMS BERHAD [S] (8176)Doji1/18/20191.711.721.7
BERJAYA CORPORATION BERHAD (3395)Doji1/18/20190.2950.30.29
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)Doji1/18/20191.181.221.17
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)Doji1/18/20190.490.4950.485
COMINTEL CORPORATION BHD (7195)Doji1/18/20190.1350.140.13
COMPUGATES HOLDINGS BERHAD [S] (5037)Doji1/18/20190.0250.030.02
CYPARK RESOURCES BERHAD [S] (5184)Doji1/18/20191.671.681.66
DANCOMECH HOLDINGS BERHAD [S] (5276)Doji1/18/20190.4850.50.48
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)Doji1/18/20190.60.6150.595
FGV HOLDINGS BERHAD [S] (5222)Doji1/18/20190.9550.980.945
FRASER & NEAVE HOLDINGS BHD [S] (3689)Doji1/18/201933.6433.6633.56
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)Doji1/18/20190.5550.560.55
GADANG HOLDINGS BHD [S] (9261WB)Doji1/18/20190.140.1450.135
GD EXPRESS CARRIER BERHAD [S] (0078)Doji1/18/20190.3150.320.31
HIBISCUS PETROLEUM BERHAD [S] (5199WC)Doji1/18/20190.490.5050.485
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)Doji1/18/20190.3650.3850.36
IRE-TEX CORPORATION BERHAD [S] (7183)Doji1/18/20190.1350.1450.13
KOMARKCORP BERHAD [S] (7017WB)Doji1/18/20190.020.0250.015
KUALA LUMPUR KEPONG BERHAD [S] (2445)Doji1/18/201924.324.3224.28
LAY HONG BERHAD [S] (9385)Doji1/18/20190.440.4450.435
MALAYSIA BUILDING SOCIETY BERHAD (1171)Doji1/18/201911.010.995
MKH BERHAD [S] (6114)Doji1/18/20191.251.291.24
MPHB CAPITAL BERHAD (5237)Doji1/18/20191.041.051.03
MYNEWS HOLDINGS BERHAD (5275)Doji1/18/20191.361.381.34
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)Doji1/18/20190.180.1850.17
OCK GROUP BERHAD [S] (0172WA)Doji1/18/20190.1050.110.1
OPCOM HOLDINGS BERHAD [S] (0035)Doji1/18/20190.6550.6650.65
PANTECH GROUP HOLDINGS BERHAD [S] (5125)Doji1/18/20190.4650.4750.455
PESONA METRO HOLDINGS BERHAD [S] (8311)Doji1/18/20190.210.2150.205
PETRONAS DAGANGAN BHD [S] (5681)Doji1/18/20192525.1824.94
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)Doji1/18/20190.340.3450.335
RADIANT GLOBALTECH BERHAD [S] (0202)Doji1/18/20190.260.270.255
S P SETIA BERHAD [S] (8664)Doji1/18/20192.482.492.46
STAR MEDIA GROUP BERHAD [S] (6084)Doji1/18/20190.70.7050.695
SUNWAY BERHAD [S] (5211)Doji1/18/20191.51.511.49
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)Doji1/18/20191.731.741.72
SUPERMAX CORPORATION BERHAD [S] (7106)Doji1/18/20191.551.581.54
T7 GLOBAL BERHAD [S] (7228)Doji1/18/20190.380.3950.375
TAMBUN INDAH LAND BERHAD [S] (5191)Doji1/18/20190.780.790.775
TH PLANTATIONS BERHAD [S] (5112)Doji1/18/20190.580.590.56
TRC SYNERGY BERHAD [S] (5054)Doji1/18/20190.5850.60.58
TROPICANA CORPORATION BERHAD [S] (5401)Doji1/18/20190.8950.90.89
VISDYNAMICS HOLDINGS BERHAD [S] (0120)Doji1/18/20190.4750.4850.47
WCE HOLDINGS BERHAD [S] (3565)Doji1/18/20190.490.4950.485
WIDAD GROUP BERHAD [S] (0162WA)Doji1/18/20190.0950.10.09
WTK HOLDINGS BERHAD [S] (4243)Doji1/18/20190.460.4650.455
XIN HWA HOLDINGS BERHAD [S] (5267)Doji1/18/20190.80.810.79
YGL CONVERGENCE BERHAD [S] (0086)Doji1/18/20190.1150.120.11

0 comments:

 

blogger templates 3 columns | Blogger Templates