Doji 2019-01-18

Symbol	Type	Date	Close	High	Low
AEMULUS HOLDINGS BERHAD [S] (0181)	Doji	1/18/2019	0.24	0.245	0.235
ALLIANCE BANK MALAYSIA BERHAD (2488)	Doji	1/18/2019	4.23	4.24	4.16
ANCOM BERHAD [S] (4758)	Doji	1/18/2019	0.45	0.455	0.445
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	1/18/2019	1.5	1.52	1.49
ATA IMS BERHAD [S] (8176)	Doji	1/18/2019	1.71	1.72	1.7
BERJAYA CORPORATION BERHAD (3395)	Doji	1/18/2019	0.295	0.3	0.29
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Doji	1/18/2019	1.18	1.22	1.17
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	1/18/2019	0.49	0.495	0.485
COMINTEL CORPORATION BHD (7195)	Doji	1/18/2019	0.135	0.14	0.13
COMPUGATES HOLDINGS BERHAD [S] (5037)	Doji	1/18/2019	0.025	0.03	0.02
CYPARK RESOURCES BERHAD [S] (5184)	Doji	1/18/2019	1.67	1.68	1.66
DANCOMECH HOLDINGS BERHAD [S] (5276)	Doji	1/18/2019	0.485	0.5	0.48
DAYANG ENTERPRISE HOLDINGS BERHAD [S] (5141)	Doji	1/18/2019	0.6	0.615	0.595
FGV HOLDINGS BERHAD [S] (5222)	Doji	1/18/2019	0.955	0.98	0.945
FRASER & NEAVE HOLDINGS BHD [S] (3689)	Doji	1/18/2019	33.64	33.66	33.56
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)	Doji	1/18/2019	0.555	0.56	0.55
GADANG HOLDINGS BHD [S] (9261WB)	Doji	1/18/2019	0.14	0.145	0.135
GD EXPRESS CARRIER BERHAD [S] (0078)	Doji	1/18/2019	0.315	0.32	0.31
HIBISCUS PETROLEUM BERHAD [S] (5199WC)	Doji	1/18/2019	0.49	0.505	0.485
HO HUP CONSTRUCTION COMPANY BHD [S] (5169)	Doji	1/18/2019	0.365	0.385	0.36
IRE-TEX CORPORATION BERHAD [S] (7183)	Doji	1/18/2019	0.135	0.145	0.13
KOMARKCORP BERHAD [S] (7017WB)	Doji	1/18/2019	0.02	0.025	0.015
KUALA LUMPUR KEPONG BERHAD [S] (2445)	Doji	1/18/2019	24.3	24.32	24.28
LAY HONG BERHAD [S] (9385)	Doji	1/18/2019	0.44	0.445	0.435
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	1/18/2019	1	1.01	0.995
MKH BERHAD [S] (6114)	Doji	1/18/2019	1.25	1.29	1.24
MPHB CAPITAL BERHAD (5237)	Doji	1/18/2019	1.04	1.05	1.03
MYNEWS HOLDINGS BERHAD (5275)	Doji	1/18/2019	1.36	1.38	1.34
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)	Doji	1/18/2019	0.18	0.185	0.17
OCK GROUP BERHAD [S] (0172WA)	Doji	1/18/2019	0.105	0.11	0.1
OPCOM HOLDINGS BERHAD [S] (0035)	Doji	1/18/2019	0.655	0.665	0.65
PANTECH GROUP HOLDINGS BERHAD [S] (5125)	Doji	1/18/2019	0.465	0.475	0.455
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	1/18/2019	0.21	0.215	0.205
PETRONAS DAGANGAN BHD [S] (5681)	Doji	1/18/2019	25	25.18	24.94
PRG HOLDINGS BERHAD-WARRANTS 2014_2019 [S] (7168WA)	Doji	1/18/2019	0.34	0.345	0.335
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	1/18/2019	0.26	0.27	0.255
S P SETIA BERHAD [S] (8664)	Doji	1/18/2019	2.48	2.49	2.46
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	1/18/2019	0.7	0.705	0.695
SUNWAY BERHAD [S] (5211)	Doji	1/18/2019	1.5	1.51	1.49
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	1/18/2019	1.73	1.74	1.72
SUPERMAX CORPORATION BERHAD [S] (7106)	Doji	1/18/2019	1.55	1.58	1.54
T7 GLOBAL BERHAD [S] (7228)	Doji	1/18/2019	0.38	0.395	0.375
TAMBUN INDAH LAND BERHAD [S] (5191)	Doji	1/18/2019	0.78	0.79	0.775
TH PLANTATIONS BERHAD [S] (5112)	Doji	1/18/2019	0.58	0.59	0.56
TRC SYNERGY BERHAD [S] (5054)	Doji	1/18/2019	0.585	0.6	0.58
TROPICANA CORPORATION BERHAD [S] (5401)	Doji	1/18/2019	0.895	0.9	0.89
VISDYNAMICS HOLDINGS BERHAD [S] (0120)	Doji	1/18/2019	0.475	0.485	0.47
WCE HOLDINGS BERHAD [S] (3565)	Doji	1/18/2019	0.49	0.495	0.485
WIDAD GROUP BERHAD [S] (0162WA)	Doji	1/18/2019	0.095	0.1	0.09
WTK HOLDINGS BERHAD [S] (4243)	Doji	1/18/2019	0.46	0.465	0.455
XIN HWA HOLDINGS BERHAD [S] (5267)	Doji	1/18/2019	0.8	0.81	0.79
YGL CONVERGENCE BERHAD [S] (0086)	Doji	1/18/2019	0.115	0.12	0.11