Doji 2019-01-23

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD [S] (6599)	Doji	1/23/2019	1.48	1.49	1.46
AEON CREDIT SERVICE (M) BERHAD (5139)	Doji	1/23/2019	15.9	16	15.8
AIRASIA X BERHAD [S] (5238)	Doji	1/23/2019	0.285	0.29	0.28
ASDION BERHAD [S] (0068)	Doji	1/23/2019	0.235	0.24	0.23
ASDION BERHAD [S] (0068WB)	Doji	1/23/2019	0.015	0.02	0.01
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	1/23/2019	0.08	0.085	0.075
BERJAYA SPORTS TOTO BERHAD (1562)	Doji	1/23/2019	2.15	2.16	2.14
BERMAZ AUTO BERHAD [S] (5248)	Doji	1/23/2019	2.2	2.21	2.17
BIMB HOLDINGS BERHAD [S] (5258WA)	Doji	1/23/2019	0.175	0.18	0.17
CARLSBERG BREWERY MALAYSIA BERHAD (2836)	Doji	1/23/2019	20.2	20.38	20.14
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	1/23/2019	0.45	0.455	0.44
COMINTEL CORPORATION BHD (7195)	Doji	1/23/2019	0.12	0.125	0.115
CUSCAPI BERHAD [S] (0051)	Doji	1/23/2019	0.215	0.22	0.21
DATAPREP HOLDINGS BHD [S] (8338)	Doji	1/23/2019	0.23	0.24	0.22
EASTERN & ORIENTAL BERHAD [S] (3417)	Doji	1/23/2019	1.13	1.14	1.12
ELSOFT RESEARCH BERHAD [S] (0090)	Doji	1/23/2019	1.1	1.12	1.08
EVERSENDAI CORPORATION BERHAD [S] (5205)	Doji	1/23/2019	0.63	0.635	0.615
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	1/23/2019	19.5	19.78	19.32
IDEAL JACOBS (MALAYSIA) CORPORATION BHD [S] (0162)	Doji	1/23/2019	0.3	0.31	0.295
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	1/23/2019	0.12	0.125	0.115
ISKANDAR WATERFRONT CITY BERHAD [S] (1589)	Doji	1/23/2019	0.48	0.49	0.475
JHM CONSOLIDATION BERHAD [S] (0127)	Doji	1/23/2019	0.88	0.885	0.87
KARAMBUNAI CORP BHD (3115WC)	Doji	1/23/2019	0.02	0.025	0.015
KRONOLOGI ASIA BERHAD [S] (0176)	Doji	1/23/2019	0.61	0.615	0.605
LII HEN INDUSTRIES BHD. [S] (7089)	Doji	1/23/2019	2.76	2.81	2.75
OCR GROUP BERHAD [S] (7071)	Doji	1/23/2019	0.28	0.285	0.275
OMESTI BERHAD [S] (9008)	Doji	1/23/2019	0.39	0.395	0.38
PANTECH GROUP HOLDINGS BERHAD [S] (5125)	Doji	1/23/2019	0.49	0.495	0.485
PASDEC HOLDINGS BERHAD [S] (6912WA)	Doji	1/23/2019	0.09	0.095	0.085
PCCS GROUP BERHAD [S] (6068)	Doji	1/23/2019	0.215	0.22	0.21
PERMAJU INDUSTRIES BERHAD [S] (7080)	Doji	1/23/2019	0.355	0.36	0.35
PMB TECHNOLOGY BERHAD [S] (7172)	Doji	1/23/2019	3.19	3.2	3.15
PRINSIPTEK CORPORATION BERHAD [S] (7145)	Doji	1/23/2019	0.125	0.13	0.12
PROTASCO BERHAD [S] (5070)	Doji	1/23/2019	0.265	0.275	0.26
SEACERA GROUP BERHAD [S] (7073)	Doji	1/23/2019	0.215	0.22	0.21
SINO HUA-AN INTERNATIONAL BERHAD [S] (2739)	Doji	1/23/2019	0.21	0.22	0.205
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	1/23/2019	0.705	0.71	0.7
TATT GIAP GROUP BERHAD (5178)	Doji	1/23/2019	0.105	0.11	0.1
TDM BERHAD (2054)	Doji	1/23/2019	0.18	0.185	0.175
TIONG NAM LOGISTICS HOLDINGS BERHAD (8397)	Doji	1/23/2019	0.735	0.74	0.73
TRC SYNERGY BERHAD [S] (5054)	Doji	1/23/2019	0.585	0.59	0.575
V.S. INDUSTRY BERHAD [S] (6963)	Doji	1/23/2019	0.785	0.81	0.775
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	1/23/2019	1.01	1.02	0.995
WIDAD GROUP BERHAD [S] (0162WA)	Doji	1/23/2019	0.1	0.105	0.095