Doji 2019-01-14

Symbol	Type	Date	Close	High	Low
AIRASIA X BERHAD [S] (5238WA)	Doji	1/14/2019	0.07	0.075	0.065
BCB BERHAD (6602)	Doji	1/14/2019	0.28	0.285	0.275
BENALEC HOLDINGS BERHAD [S] (5190)	Doji	1/14/2019	0.195	0.2	0.19
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	1/14/2019	0.21	0.215	0.205
BUMI ARMADA BERHAD (5210)	Doji	1/14/2019	0.165	0.17	0.16
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035)	Doji	1/14/2019	0.5	0.52	0.49
CCK CONSOLIDATED HOLDINGS BERHAD [S] (7035WA)	Doji	1/14/2019	0.115	0.12	0.11
CIMB GROUP HOLDINGS BERHAD (1023)	Doji	1/14/2019	5.65	5.68	5.62
D'NONCE TECHNOLOGY BHD (7114)	Doji	1/14/2019	0.45	0.455	0.44
ECOBUILT HOLDINGS BERHAD (0059)	Doji	1/14/2019	0.265	0.27	0.26
EDEN INC. BERHAD (7471)	Doji	1/14/2019	0.13	0.135	0.125
EXCEL FORCE MSC BERHAD [S] (0065WA)	Doji	1/14/2019	0.21	0.23	0.195
FAJARBARU BUILDER GROUP BHD [S] (7047)	Doji	1/14/2019	0.37	0.375	0.365
GABUNGAN AQRS BERHAD [S] (5226)	Doji	1/14/2019	1.07	1.16	1.05
GADANG HOLDINGS BHD [S] (9261)	Doji	1/14/2019	0.59	0.6	0.58
GREEN PACKET BERHAD (0082)	Doji	1/14/2019	0.32	0.325	0.315
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	1/14/2019	1.15	1.16	1.14
IGB REAL ESTATE INVESTMENT TRUST (5227)	Doji	1/14/2019	1.74	1.75	1.73
IRIS CORPORATION BERHAD [S] (0010)	Doji	1/14/2019	0.145	0.15	0.14
K.SENG SENG CORPORATION BERHAD [S] (5192)	Doji	1/14/2019	0.31	0.315	0.3
KAREX BERHAD (5247)	Doji	1/14/2019	0.475	0.48	0.47
KKB ENGINEERING BERHAD [S] (9466)	Doji	1/14/2019	0.885	0.89	0.88
LPI CAPITAL BHD (8621)	Doji	1/14/2019	16	16.06	15.98
MAGNUM BERHAD (3859)	Doji	1/14/2019	2.02	2.03	2
MALAYSIA AIRPORTS HOLDINGS BERHAD (5014)	Doji	1/14/2019	8	8.01	7.95
MIKRO MSC BERHAD (0112)	Doji	1/14/2019	0.225	0.23	0.22
MNRB HOLDINGS BERHAD (6459)	Doji	1/14/2019	0.995	1.04	0.97
N2N CONNECT BERHAD [S] (0108)	Doji	1/14/2019	1.05	1.06	1.03
NEXTGREEN GLOBAL BERHAD- WARRANTS A 2015_2020 [S] (7241WA)	Doji	1/14/2019	0.19	0.205	0.185
ORION IXL BERHAD [S] (0079WA)	Doji	1/14/2019	0.06	0.07	0.055
P.A. RESOURCES BERHAD [S] (7225)	Doji	1/14/2019	0.055	0.06	0.05
PERDANA PETROLEUM BERHAD [S] (7108)	Doji	1/14/2019	0.23	0.24	0.225
PESONA METRO HOLDINGS BERHAD [S] (8311)	Doji	1/14/2019	0.21	0.215	0.205
PESTECH INTERNATIONAL BERHAD [S] (5219)	Doji	1/14/2019	1.2	1.26	1.16
SALCON BERHAD [S] (8567WB)	Doji	1/14/2019	0.075	0.08	0.07
SERBA DINAMIK HOLDINGS BERHAD [S] (5279)	Doji	1/14/2019	3.78	3.8	3.76
SIGNATURE INTERNATIONAL BERHAD [S] (7246)	Doji	1/14/2019	0.355	0.36	0.35
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	1/14/2019	5.1	5.13	5.08
SLP RESOURCES BERHAD (7248)	Doji	1/14/2019	1.2	1.22	1.15
SUPERLON HOLDINGS BERHAD [S] (7235)	Doji	1/14/2019	1.28	1.29	1.25
SYARIKAT TAKAFUL MALAYSIA KELUARGA BERHAD [S] (6139)	Doji	1/14/2019	3.92	3.96	3.88
SYMPHONY LIFE BERHAD [S] (1538WB)	Doji	1/14/2019	0.035	0.04	0.03
TASCO BERHAD (5140)	Doji	1/14/2019	1.14	1.15	1.13
TEO SENG CAPITAL BERHAD (7252)	Doji	1/14/2019	1.02	1.03	1.01
TMC LIFE SCIENCES BERHAD (0101)	Doji	1/14/2019	0.725	0.735	0.72
VELESTO ENERGY BERHAD [S] (5243)	Doji	1/14/2019	0.21	0.215	0.205
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)	Doji	1/14/2019	0.075	0.08	0.07
WCT HOLDINGS BERHAD [S] (9679)	Doji	1/14/2019	0.79	0.8	0.78
WCT HOLDINGS BERHAD [S] (9679WE)	Doji	1/14/2019	0.085	0.09	0.08
XIDELANG HOLDINGS LTD (5156)	Doji	1/14/2019	0.12	0.125	0.115