Doji 2019-01-29

Symbol	Type	Date	Close	High	Low
7-ELEVEN MALAYSIA HOLDINGS BERHAD (5250)	Doji	1/29/2019	1.42	1.43	1.41
ASDION BERHAD [S] (0068)	Doji	1/29/2019	0.24	0.245	0.235
DIALOG GROUP BERHAD [S] (7277)	Doji	1/29/2019	3.02	3.06	2.93
D'NONCE TECHNOLOGY BHD (7114WA)	Doji	1/29/2019	0.18	0.195	0.175
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	1/29/2019	0.92	0.93	0.91
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	1/29/2019	0.425	0.43	0.42
FOCUS LUMBER BERHAD (5197)	Doji	1/29/2019	1.6	1.61	1.59
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Doji	1/29/2019	1.8	1.81	1.78
FRONTKEN CORPORATION BERHAD [S] (0128)	Doji	1/29/2019	0.78	0.79	0.77
GAMUDA BERHAD [S] (5398)	Doji	1/29/2019	2.7	2.74	2.67
HARTALEGA HOLDINGS BERHAD [S] (5168)	Doji	1/29/2019	5.58	5.67	5.53
HEVEABOARD BERHAD [S] (5095)	Doji	1/29/2019	0.65	0.66	0.645
IHH HEALTHCARE BERHAD [S] (5225)	Doji	1/29/2019	5.58	5.63	5.53
IJM PLANTATIONS BERHAD [S] (2216)	Doji	1/29/2019	1.65	1.66	1.64
IKHMAS JAYA GROUP BERHAD [S] (5268)	Doji	1/29/2019	0.105	0.11	0.1
IOI PROPERTIES GROUP BERHAD [S] (5249)	Doji	1/29/2019	1.54	1.57	1.52
IRIS CORPORATION BERHAD [S] (0010)	Doji	1/29/2019	0.135	0.14	0.13
JHM CONSOLIDATION BERHAD [S] (0127)	Doji	1/29/2019	0.875	0.88	0.87
KAREX BERHAD (5247)	Doji	1/29/2019	0.41	0.42	0.405
KELINGTON GROUP BERHAD [S] (0151WA)	Doji	1/29/2019	0.62	0.635	0.61
KRETAM HOLDINGS BERHAD [S] (1996)	Doji	1/29/2019	0.405	0.41	0.4
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Doji	1/29/2019	1.34	1.35	1.33
MAXIS BERHAD [S] (6012)	Doji	1/29/2019	5.76	5.78	5.66
MEXTER TECHNOLOGY BERHAD [S] (0075)	Doji	1/29/2019	0.35	0.36	0.34
MIECO CHIPBOARD BERHAD [S] (5001)	Doji	1/29/2019	0.28	0.285	0.275
MMC CORPORATION BERHAD [S] (2194)	Doji	1/29/2019	0.85	0.86	0.845
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	1/29/2019	0.295	0.3	0.29
OCK GROUP BERHAD [S] (0172WA)	Doji	1/29/2019	0.11	0.12	0.105
OPCOM HOLDINGS BERHAD [S] (0035)	Doji	1/29/2019	0.605	0.61	0.6
ORION IXL BERHAD [S] (0079WA)	Doji	1/29/2019	0.07	0.075	0.065
POS MALAYSIA BERHAD [S] (4634)	Doji	1/29/2019	1.88	1.9	1.87
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Doji	1/29/2019	4.2	4.21	4.13
PROTASCO BERHAD [S] (5070WA)	Doji	1/29/2019	0.065	0.07	0.06
QL RESOURCES BERHAD [S] (7084)	Doji	1/29/2019	6.84	6.85	6.81
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	1/29/2019	1.2	1.21	1.19
RHB BANK BERHAD (1066)	Doji	1/29/2019	5.52	5.55	5.47
ROHAS TECNIC BERHAD [S] (9741)	Doji	1/29/2019	0.66	0.665	0.655
SAMCHEM HOLDINGS BERHAD (5147)	Doji	1/29/2019	0.655	0.67	0.65
SCGM BHD [S] (7247)	Doji	1/29/2019	1.23	1.24	1.22
SEALINK INTERNATIONAL BERHAD [S] (5145)	Doji	1/29/2019	0.11	0.115	0.105
TECHFAST HOLDINGS BERHAD [S] (0084)	Doji	1/29/2019	0.305	0.31	0.3
TROPICANA CORPORATION BERHAD [S] (5401)	Doji	1/29/2019	0.87	0.875	0.865
TSH RESOURCES BERHAD [S] (9059)	Doji	1/29/2019	1.15	1.16	1.14
UMW HOLDINGS BERHAD [S] (4588)	Doji	1/29/2019	5.9	5.96	5.85
UOA DEVELOPMENT BHD [S] (5200)	Doji	1/29/2019	2.41	2.42	2.32
VORTEX CONSOLIDATED BERHAD [S] (0060)	Doji	1/29/2019	0.155	0.16	0.15
WZ SATU BERHAD [S] (7245WA)	Doji	1/29/2019	0.13	0.135	0.125
YTL CORPORATION BERHAD (4677)	Doji	1/29/2019	1.15	1.16	1.14