Doji 2019-01-25

Symbol	Type	Date	Close	High	Low
AHB HOLDINGS BERHAD [S] (7315)	Doji	1/25/2019	0.14	0.145	0.135
AIRASIA GROUP BERHAD (5099)	Doji	1/25/2019	3.09	3.1	3.05
AIRASIA X BERHAD [S] (5238)	Doji	1/25/2019	0.29	0.295	0.285
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	1/25/2019	1.41	1.42	1.39
AXIATA GROUP BERHAD [S] (6888)	Doji	1/25/2019	4.08	4.1	4.05
BERJAYA CORPORATION BERHAD (3395)	Doji	1/25/2019	0.285	0.29	0.28
CAHYA MATA SARAWAK BERHAD [S] (2852)	Doji	1/25/2019	3.04	3.08	3.01
COMFORT GLOVES BERHAD [S] (2127)	Doji	1/25/2019	0.875	0.89	0.87
CUSCAPI BERHAD [S] (0051)	Doji	1/25/2019	0.215	0.22	0.21
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	1/25/2019	0.71	0.715	0.705
DESTINI BERHAD [S] (7212)	Doji	1/25/2019	0.26	0.27	0.25
EG INDUSTRIES BERHAD - REDEEMABLE CONVERTIBLE PREFERENCE SHARES 2017_2022 (8907PA)	Doji	1/25/2019	0.46	0.465	0.45
EKA NOODLES BERHAD [S] (7182)	Doji	1/25/2019	0.06	0.065	0.055
EXCEL FORCE MSC BERHAD [S] (0065)	Doji	1/25/2019	0.52	0.525	0.505
FORMOSA PROSONIC INDUSTRIES BERHAD [S] (9172)	Doji	1/25/2019	1.81	1.83	1.79
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	1/25/2019	10.04	10.06	10
GUAN CHONG BERHAD (5102)	Doji	1/25/2019	3.08	3.12	3.04
HOMERITZ CORPORATION BERHAD [S] (5160)	Doji	1/25/2019	0.64	0.65	0.635
IOI CORPORATION BERHAD [S] (1961)	Doji	1/25/2019	4.67	4.68	4.66
IRE-TEX CORPORATION BERHAD [S] (7183)	Doji	1/25/2019	0.135	0.14	0.13
KARAMBUNAI CORP BHD (3115WC)	Doji	1/25/2019	0.025	0.03	0.02
KOMARKCORP BERHAD [S] (7017)	Doji	1/25/2019	0.18	0.185	0.175
KUB MALAYSIA BERHAD [S] (6874)	Doji	1/25/2019	0.425	0.44	0.415
LAY HONG BERHAD [S] (9385)	Doji	1/25/2019	0.42	0.435	0.415
MALAYSIA STEEL WORKS (KL) BHD [S] (5098)	Doji	1/25/2019	0.455	0.47	0.45
MALTON BERHAD [S] (6181)	Doji	1/25/2019	0.505	0.51	0.5
NOTION VTEC BERHAD [S] (0083)	Doji	1/25/2019	0.65	0.66	0.64
NYLEX (MALAYSIA) BERHAD [S] (4944)	Doji	1/25/2019	0.635	0.665	0.63
PERDANA PETROLEUM BERHAD [S] (7108)	Doji	1/25/2019	0.25	0.255	0.245
POH HUAT RESOURCES HOLDINGS BERHAD [S] (7088)	Doji	1/25/2019	1.52	1.53	1.51
QES GROUP BERHAD (0196)	Doji	1/25/2019	0.225	0.23	0.22
REACH ENERGY BERHAD [S] (5256)	Doji	1/25/2019	0.31	0.32	0.305
SANBUMI HOLDINGS BERHAD [S] (9113)	Doji	1/25/2019	0.38	0.39	0.375
SASBADI HOLDINGS BERHAD [S] (5252)	Doji	1/25/2019	0.215	0.23	0.21
SCIENTEX BERHAD [S] (4731)	Doji	1/25/2019	8.83	8.84	8.8
SEACERA GROUP BERHAD [S] (7073)	Doji	1/25/2019	0.215	0.22	0.21
SIME DARBY PLANTATION BERHAD [S] (5285)	Doji	1/25/2019	5.18	5.19	5.14
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	1/25/2019	1.75	1.77	1.74
TRC SYNERGY BERHAD [S] (5054)	Doji	1/25/2019	0.56	0.58	0.555
UCHI TECHNOLOGIES BERHAD [S] (7100)	Doji	1/25/2019	2.58	2.6	2.54
UMW HOLDINGS BERHAD [S] (4588)	Doji	1/25/2019	5.86	5.94	5.83
VELESTO ENERGY BERHAD [S] (5243)	Doji	1/25/2019	0.22	0.225	0.215
WAH SEONG CORPORATION BERHAD [S] (5142)	Doji	1/25/2019	0.78	0.79	0.775