Doji 2019-01-22

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BERHAD (7146)	Doji	1/22/2019	0.13	0.14	0.125
AEMULUS HOLDINGS BERHAD [S] (0181)	Doji	1/22/2019	0.24	0.245	0.235
AEON CO. (M) BHD [S] (6599)	Doji	1/22/2019	1.49	1.5	1.48
AIRASIA X BERHAD [S] (5238)	Doji	1/22/2019	0.29	0.31	0.28
ALAM MARITIM RESOURCES BERHAD [S] (5115)	Doji	1/22/2019	0.095	0.1	0.09
AMMB HOLDINGS BERHAD (1015)	Doji	1/22/2019	4.53	4.57	4.52
ASDION BERHAD [S] (0068)	Doji	1/22/2019	0.235	0.245	0.23
BARAKAH OFFSHORE PETROLEUM BERHAD [S] (7251)	Doji	1/22/2019	0.085	0.09	0.08
BINA PURI HOLDINGS BHD [S] (5932)	Doji	1/22/2019	0.28	0.285	0.27
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	1/22/2019	0.205	0.21	0.2
CAB CAKARAN CORPORATION BERHAD [S] (7174)	Doji	1/22/2019	0.555	0.575	0.54
CAHYA MATA SARAWAK BERHAD [S] (2852)	Doji	1/22/2019	3.2	3.3	3.14
CARIMIN PETROLEUM BERHAD [S] (5257)	Doji	1/22/2019	0.615	0.645	0.605
CB INDUSTRIAL PRODUCT HOLDING BERHAD [S] (7076)	Doji	1/22/2019	1.18	1.2	1.16
DAGANG NEXCHANGE BERHAD [S] (4456WD)	Doji	1/22/2019	0.085	0.09	0.08
DATASONIC GROUP BERHAD [S] (5216WA)	Doji	1/22/2019	0.09	0.095	0.085
DIGI.COM BERHAD [S] (6947)	Doji	1/22/2019	4.52	4.53	4.48
DRB-HICOM BERHAD [S] (1619)	Doji	1/22/2019	1.66	1.69	1.65
E.A.TECHNIQUE (M) BERHAD [S] (5259)	Doji	1/22/2019	0.45	0.46	0.435
ELK-DESA RESOURCES BERHAD (5228)	Doji	1/22/2019	1.26	1.28	1.24
FREIGHT MANAGEMENT HOLDINGS BERHAD [S] (7210)	Doji	1/22/2019	0.555	0.565	0.55
GDB HOLDINGS BERHAD [S] (0198)	Doji	1/22/2019	0.27	0.275	0.26
GLOBETRONICS TECHNOLOGY BERHAD [S] (7022)	Doji	1/22/2019	1.78	1.8	1.75
GLOMAC BERHAD [S] (5020)	Doji	1/22/2019	0.38	0.385	0.375
HEKTAR REAL ESTATE INVESTMENT TRUST (5121)	Doji	1/22/2019	1.13	1.14	1.12
HOMERITZ CORPORATION BERHAD [S] (5160)	Doji	1/22/2019	0.68	0.69	0.675
HONG LEONG FINANCIAL GROUP BERHAD (1082)	Doji	1/22/2019	19.46	19.5	19.44
HUA YANG BERHAD [S] (5062)	Doji	1/22/2019	0.37	0.38	0.36
INSAS BERHAD (3379)	Doji	1/22/2019	0.725	0.73	0.715
IOI CORPORATION BERHAD [S] (1961)	Doji	1/22/2019	4.65	4.67	4.6
LAFARGE MALAYSIA BERHAD [S] (3794)	Doji	1/22/2019	1.83	1.84	1.82
LII HEN INDUSTRIES BHD. [S] (7089)	Doji	1/22/2019	2.8	2.81	2.79
MALAYSIA BUILDING SOCIETY BERHAD (1171)	Doji	1/22/2019	1	1.01	0.99
MALAYSIAN RESOURCES CORPORATION BERHAD [S] (1651)	Doji	1/22/2019	0.71	0.725	0.7
MAXIS BERHAD [S] (6012)	Doji	1/22/2019	5.74	5.75	5.71
MESB BERHAD [S] (7234)	Doji	1/22/2019	0.245	0.26	0.24
METRONIC GLOBAL BERHAD [S] (0043)	Doji	1/22/2019	0.11	0.115	0.105
MPHB CAPITAL BERHAD (5237)	Doji	1/22/2019	1.04	1.05	1.03
MYNEWS HOLDINGS BERHAD (5275)	Doji	1/22/2019	1.38	1.42	1.37
NI HSIN RESOURCES BERHAD [S] (7215)	Doji	1/22/2019	0.3	0.305	0.295
NOVA WELLNESS GROUP BERHAD [S] (0201)	Doji	1/22/2019	0.445	0.45	0.44
PRESS METAL ALUMINIUM HOLDINGS BERHAD [S] (8869)	Doji	1/22/2019	4.45	4.47	4.41
RANHILL HOLDINGS BERHAD [S] (5272)	Doji	1/22/2019	1.18	1.19	1.16
REACH ENERGY BERHAD [S] (5256)	Doji	1/22/2019	0.325	0.345	0.32
RGT BERHAD (9954)	Doji	1/22/2019	0.185	0.19	0.18
RIMBUNAN SAWIT BERHAD [S] (5113)	Doji	1/22/2019	0.185	0.2	0.18
SALUTICA BERHAD [S] (0183)	Doji	1/22/2019	0.41	0.415	0.405
SAPURA ENERGY BERHAD [S] (5218)	Doji	1/22/2019	0.28	0.295	0.275
SUNWAY REAL ESTATE INVESTMENT TRUST (5176)	Doji	1/22/2019	1.74	1.75	1.73
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)	Doji	1/22/2019	0.08	0.085	0.075
VIZIONE HOLDINGS BERHAD [S] (7070)	Doji	1/22/2019	1.02	1.03	0.995
VSOLAR GROUP BERHAD [S] (0066)	Doji	1/22/2019	0.135	0.14	0.13
WEGMANS HOLDINGS BERHAD [S] (0197)	Doji	1/22/2019	0.315	0.325	0.31
XIDELANG HOLDINGS LTD (5156)	Doji	1/22/2019	0.1	0.105	0.095
YNH PROPERTY BERHAD (3158)	Doji	1/22/2019	1.28	1.29	1.27
YTL HOSPITALITY REIT (5109)	Doji	1/22/2019	1.23	1.24	1.22