Doji 2019-01-16

Symbol	Type	Date	Close	High	Low
ADVANCE SYNERGY BERHAD [S] (1481)	Doji	1/16/2019	0.12	0.125	0.115
AFFIN BANK BERHAD (5185)	Doji	1/16/2019	2.22	2.23	2.21
AIRASIA X BERHAD [S] (5238)	Doji	1/16/2019	0.3	0.305	0.29
ANN JOO RESOURCES BERHAD [S] (6556)	Doji	1/16/2019	1.46	1.47	1.43
ASDION BERHAD [S] (0068)	Doji	1/16/2019	0.23	0.235	0.225
ASIA POLY HOLDINGS BERHAD [S] (0105)	Doji	1/16/2019	0.075	0.08	0.07
ASTRO MALAYSIA HOLDINGS BERHAD (6399)	Doji	1/16/2019	1.48	1.51	1.47
BCB BERHAD (6602)	Doji	1/16/2019	0.285	0.29	0.275
BCM ALLIANCE BERHAD [S] (0187)	Doji	1/16/2019	0.195	0.2	0.19
BIOALPHA HOLDINGS BERHAD [S] (0179)	Doji	1/16/2019	0.205	0.21	0.2
CHEMICAL COMPANY OF MALAYSIA BERHAD [S] (2879)	Doji	1/16/2019	1.89	1.91	1.81
CNI HOLDINGS BERHAD [S] (5104)	Doji	1/16/2019	0.065	0.07	0.06
COASTAL CONTRACTS BHD [S] (5071)	Doji	1/16/2019	0.83	0.835	0.825
CYPARK RESOURCES BERHAD [S] (5184)	Doji	1/16/2019	1.67	1.68	1.66
D&O GREEN TECHNOLOGIES BERHAD [S] (7204)	Doji	1/16/2019	0.75	0.76	0.745
DKSH HOLDINGS (MALAYSIA) BERHAD (5908)	Doji	1/16/2019	2.24	2.28	2.23
ECO WORLD DEVELOPMENT GROUP BERHAD [S] (8206)	Doji	1/16/2019	0.915	0.925	0.91
ELK-DESA RESOURCES BERHAD (5228)	Doji	1/16/2019	1.24	1.25	1.23
EVERGREEN FIBREBOARD BERHAD [S] (5101)	Doji	1/16/2019	0.39	0.4	0.385
FITTERS DIVERSIFIED BERHAD [S] (9318)	Doji	1/16/2019	0.405	0.425	0.4
GENTING PLANTATIONS BERHAD [S] (2291)	Doji	1/16/2019	9.8	9.83	9.79
HIBISCUS PETROLEUM BERHAD [S] (5199)	Doji	1/16/2019	0.97	0.98	0.96
HSS ENGINEERS BERHAD [S] (0185WA)	Doji	1/16/2019	0.22	0.225	0.215
IOI PROPERTIES GROUP BERHAD [S] (5249)	Doji	1/16/2019	1.56	1.61	1.54
JADI IMAGING HOLDINGS BERHAD [S] (7223)	Doji	1/16/2019	0.035	0.04	0.03
KUB MALAYSIA BERHAD [S] (6874)	Doji	1/16/2019	0.41	0.425	0.4
KUMPULAN PERANGSANG SELANGOR BERHAD [S] (5843)	Doji	1/16/2019	1.34	1.35	1.32
LAY HONG BERHAD [S] (9385)	Doji	1/16/2019	0.45	0.46	0.435
LAY HONG BERHAD [S] (9385WA)	Doji	1/16/2019	0.19	0.2	0.185
MALAYAN UNITED INDUSTRIES BERHAD (3891)	Doji	1/16/2019	0.195	0.2	0.19
MBM RESOURCES BHD [S] (5983)	Doji	1/16/2019	2.51	2.54	2.5
MEDIA PRIMA BERHAD (4502)	Doji	1/16/2019	0.37	0.38	0.365
MNRB HOLDINGS BERHAD (6459)	Doji	1/16/2019	1.01	1.02	0.98
NYLEX (MALAYSIA) BERHAD [S] (4944)	Doji	1/16/2019	0.635	0.64	0.615
OCR GROUP BERHAD [S] (7071)	Doji	1/16/2019	0.29	0.295	0.28
PADINI HOLDINGS BERHAD [S] (7052)	Doji	1/16/2019	3.65	3.66	3.62
PAVILION REAL ESTATE INVESTMENT TRUST (5212)	Doji	1/16/2019	1.65	1.67	1.64
PRINSIPTEK CORPORATION BERHAD [S] (7145)	Doji	1/16/2019	0.135	0.145	0.13
RADIANT GLOBALTECH BERHAD [S] (0202)	Doji	1/16/2019	0.25	0.255	0.245
SALCON BERHAD [S] (8567)	Doji	1/16/2019	0.25	0.255	0.245
SALUTICA BERHAD [S] (0183)	Doji	1/16/2019	0.41	0.415	0.405
SAM ENGINEERING & EQUIPMENT (M) BERHAD [S] (9822)	Doji	1/16/2019	7.37	7.39	7.35
SAMCHEM HOLDINGS BERHAD (5147)	Doji	1/16/2019	0.675	0.68	0.67
SCGM BHD [S] (7247)	Doji	1/16/2019	1.21	1.23	1.2
SIGNATURE INTERNATIONAL BERHAD [S] (7246)	Doji	1/16/2019	0.37	0.375	0.365
STAR MEDIA GROUP BERHAD [S] (6084)	Doji	1/16/2019	0.7	0.71	0.695
SUNSURIA BERHAD [S] (3743)	Doji	1/16/2019	0.59	0.595	0.585
THONG GUAN INDUSTRIES BERHAD [S] (7034)	Doji	1/16/2019	2.33	2.35	2.32
UEM EDGENTA BERHAD [S] (1368)	Doji	1/16/2019	2.76	2.8	2.7
UEM SUNRISE BERHAD [S] (5148)	Doji	1/16/2019	0.77	0.785	0.755
VELESTO ENERGY BERHAD- WARRANTS 2017_2024 [S] (5243WA)	Doji	1/16/2019	0.07	0.075	0.065
VERSATILE CREATIVE BERHAD [S] (4995)	Doji	1/16/2019	0.38	0.39	0.37
WILLOWGLEN MSC BERHAD [S] (0008)	Doji	1/16/2019	0.475	0.48	0.47
ZELAN BERHAD [S] (2283)	Doji	1/16/2019	0.07	0.09	0.065