This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, December 31, 2014

Doji 2014-12-31

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDDoji12/31/20146.66.636.58
BONIA CORPORATION BHDDoji12/31/20140.9550.960.95
BRIGHT PACKAGING INDUSTRY BHDDoji12/31/20140.4550.4650.45
BURSA MALAYSIA BHDDoji12/31/20148.18.118.08
CB INDUSTRIAL PRODUCT HOLDING BDoji12/31/20142.012.032
ELSOFT RESEARCH BHDDoji12/31/20141.371.381.34
GHL SYSTEMS BHDDoji12/31/20140.720.730.715
HOVID BHDDoji12/31/20140.350.3650.345
INIX TECHNOLOGIES HOLDINGS BHDDoji12/31/20140.1450.150.135
INSAS BHDDoji12/31/20140.7950.80.785
I-POWER BHDDoji12/31/20140.1450.150.14
KECK SENG (M) BHDDoji12/31/20145.265.275.24
KPJ HEALTHCARE BHDDoji12/31/20143.73.713.69
KUMPULAN JETSON BHDDoji12/31/20140.4450.4550.44
MALAYAN FLOUR MILLS BHDDoji12/31/20141.551.571.54
MALAYSIA AIRPORT HOLDINGS BHDDoji12/31/20146.86.816.64
MY E.G. SERVICES BHDDoji12/31/20144.224.274.2
PASDEC HOLDINGS BHDDoji12/31/20140.3850.390.38
PETALING TIN BHDDoji12/31/20140.2350.240.23
PINTARAS JAYA BHDDoji12/31/20143.733.753.7
TEBRAU TEGUH BHDDoji12/31/20141.271.291.24
VIZTEL SOLUTIONS BHDDoji12/31/20140.230.240.225
WONG ENGINEERING CORPORATION BHDoji12/31/20140.5650.580.56
WTK HOLDINGS BHDDoji12/31/20141.091.11.08

Friday, December 26, 2014

Doji 2014-12-26

Symbol TypeDateCloseHighLow
A & M REALTY BHDDoji12/26/20140.850.8550.84
AE MULTI HOLDINGS BHDDoji12/26/20140.140.1450.135
AHB HOLDINGS BHDDoji12/26/20140.1550.160.15
ALAM MARITIM RESOURCES BHDDoji12/26/20140.6850.6950.68
AMANAHRAYA REAL ESTATE INVESTMEDoji12/26/20140.80.8050.795
ASIAN PAC HOLDINGS BHDDoji12/26/20140.2250.230.22
BINA PURI HOLDINGS BHDDoji12/26/20140.560.5650.555
EASTERN & ORIENTAL BHDDoji12/26/20142.342.352.33
EG INDUSTRIES BHDDoji12/26/20140.660.670.63
FIMA CORPORATION BHDDoji12/26/20142.42.412.38
FOCAL AIMS HOLDINGS BHDDoji12/26/20144.254.264.23
GHL SYSTEMS BHDDoji12/26/20140.7250.730.715
GUNUNG CAPITAL BERHADDoji12/26/20140.750.760.745
HARRISONS HOLDINGS (M) BHDDoji12/26/20143.153.183.12
HONG LEONG INDUSTRIES BHDDoji12/26/20144.564.584.52
IFCA MSC BHDDoji12/26/20140.770.7750.76
MALAYAN UNITED INDUSTRIES BHDDoji12/26/20140.2650.270.26
RESORTS WORLD BHDDoji12/26/20144.044.074.03
SATANG HOLDINGS BHDDoji12/26/20140.590.5950.565
SYF RESOURCES BHDDoji12/26/20140.440.4450.435
TENAGA NASIONAL BHDDoji12/26/201413.913.9413.88
TOP GLOVE CORPORATION BHDDoji12/26/20144.564.574.53
TSH RESOURCES BHDDoji12/26/20142.292.32.28
UMW HOLDINGS BHDDoji12/26/20141111.0410.96
WAH SEONG CORPORATION BHDDoji12/26/20141.291.311.28

Thursday, December 25, 2014

Doji 2014-12-24

Symbol TypeDateCloseHighLow
ALAM MARITIM RESOURCES BHDDoji12/24/20140.6850.70.67
CHIN WELL HOLDINGS BHDDoji12/24/20141.421.441.41
DRB-HICOM BHDDoji12/24/20141.71.711.68
GREEN PACKET BHDDoji12/24/20140.290.2950.285
IOI CORPORATION BHDDoji12/24/20144.674.74.6
JOHORE TIN BHDDoji12/24/20141.321.331.31
K-ONE TECHNOLOGY BHDDoji12/24/20140.4250.430.41
LBS BINA GROUP BHDDoji12/24/20141.591.61.58
MITRAJAYA HOLDINGS BHDDoji12/24/20140.930.9350.92
SCICOM (MSC) BHDDoji12/24/20141.51.511.47
SOLUTION ENGINEERING HOLDINGS BDoji12/24/20140.2050.210.2
TELEKOM MALAYSIA BHDDoji12/24/20146.856.886.77
TIME DOTCOM BHDDoji12/24/20144.864.874.85

Tuesday, December 23, 2014

Doji 2014-12-23

Symbol TypeDateCloseHighLow
AIROCOM TECHNOLOGY BHDDoji12/23/20140.140.1450.13
BERJAYA CORPORATION BHDDoji12/23/20140.40.4050.395
BURSA MALAYSIA BHDDoji12/23/20148.058.088.02
DAYA MATERIALS BHDDoji12/23/20140.1750.180.17
EASTERN & ORIENTAL BHDDoji12/23/20142.322.332.29
EXTOL MSC BHDDoji12/23/20140.160.1650.155
IFCA MSC BHDDoji12/23/20140.7750.7950.75
I-POWER BHDDoji12/23/20140.140.1450.135
JOBSTREET CORPORATION BHDDoji12/23/20140.3150.3250.31
KUMPULAN FIMA BHDDoji12/23/20141.851.871.84
MEGA FIRST CORPORATION BHDDoji12/23/20142.152.162.14
MINETECH RESOURCES BHDDoji12/23/20140.0950.10.09
PERMAJU INDUSTRIES BHDDoji12/23/20140.230.2350.225
SANICHI TECHNOLOGY BHDDoji12/23/20140.090.0950.085
SYMPHONY HOUSE BHDDoji12/23/20140.150.1550.145
TIME DOTCOM BHDDoji12/23/20144.864.884.85
UNIMECH GROUP BHDDoji12/23/20141.51.511.47
YNH PROPERTY BHDDoji12/23/20141.951.971.93
YTL CORPORATION BHDDoji12/23/20141.591.611.58

Monday, December 22, 2014

Doji 2014-12-22

Symbol TypeDateCloseHighLow
AFFIN HOLDINGS BHDDoji12/22/20142.942.952.88
DPS RESOURCES BHDDoji12/22/20140.090.0950.085
FABER GROUP BHDDoji12/22/20142.72.82.69
HARVEST COURT INDUSTRIES BHDDoji12/22/20140.190.20.185
JOBSTREET CORPORATION BHDDoji12/22/20140.320.3350.315
LION FOREST INDUSTRIES BHDDoji12/22/20140.740.7450.73
MALTON BHDDoji12/22/20140.8750.890.87
MBM RESOURCES BHDDoji12/22/20142.752.762.74
MIECO CHIPBOARD BHDDoji12/22/20140.370.3750.36
MIKRO BHDDoji12/22/20140.2350.2450.225
MULTI VEST RESOURCES BHDDoji12/22/20140.310.350.305
SANICHI TECHNOLOGY BHDDoji12/22/20140.090.0950.085
SUPERMAX CORPORATION BHDDoji12/22/20141.651.691.64
TECHNODEX BHDDoji12/22/20140.2150.220.21
TONG HERR RESOURCES BHDDoji12/22/20141.971.991.96
UNIMECH GROUP BHDDoji12/22/20141.51.521.47
VISDYNAMICS HOLDINGS BHDDoji12/22/20140.210.2150.205
VIZTEL SOLUTIONS BHDDoji12/22/20140.2550.260.25
WCT ENGINEERING BHDDoji12/22/20141.541.621.52
WELLCALL HOLDINGS BHDDoji12/22/20141.531.541.52
WHITE HORSE BHDDoji12/22/20142.052.062.04

Friday, December 19, 2014

Doji 2014-12-19

Symbol TypeDateCloseHighLow
A & M REALTY BHDDoji12/19/20140.90.910.89
AE MULTI HOLDINGS BHDDoji12/19/20140.1550.160.15
AIRASIA BHDDoji12/19/20142.842.852.82
AIROCOM TECHNOLOGY BHDDoji12/19/20140.140.1450.135
APEX HEALTHCARE BHDDoji12/19/20143.263.273.25
ASIAN PAC HOLDINGS BHDDoji12/19/20140.2250.230.22
BREM HOLDINGS BHDDoji12/19/20141.021.041.01
BTM RESOURCES BHDDoji12/19/20140.1350.140.13
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji12/19/20145.545.595.5
CRESCENDO CORPORATION BHDDoji12/19/20142.492.572.48
CUSCAPI BHDDoji12/19/20140.150.1550.145
DPS RESOURCES BHDDoji12/19/20140.090.0950.085
EXTOL MSC BHDDoji12/19/20140.160.1650.15
FRONTKEN CORPORATION BHDDoji12/19/20140.1350.140.13
GADANG HOLDINGS BHDDoji12/19/20141.331.381.32
GEFUNG HOLDINGS BHDDoji12/19/20140.1250.1450.12
GEORGE KENT (M) BHDDoji12/19/20141.181.191.15
I-BHDDoji12/19/20140.5750.580.565
LONDON BISCUITS BHDDoji12/19/20140.5950.6050.585
MALAYAN FLOUR MILLS BHDDoji12/19/20141.581.591.55
MALAYSIA STEEL WORKS (KL)BHDDoji12/19/20140.820.830.805
MARCO HOLDINGS BHDDoji12/19/20140.1550.160.15
MULPHA INTERNATIONAL BHDDoji12/19/20140.380.3850.375
ONLINE ONE CORPORATION BHDDoji12/19/20140.1250.1350.12
OSK HOLDINGS BHDDoji12/19/20141.841.871.83
PERISAI PETROLEUM TEKNOLOGI BHDDoji12/19/20140.4650.4750.45
PETRA PERDANA BHDDoji12/19/20141.111.121.08
PJ DEVELOPMENT HOLDINGS BHDDoji12/19/20141.461.471.45
PLASTRADE TECHNOLOGY BHDDoji12/19/20140.1350.140.13
PMB TECHNOLOGY BHDDoji12/19/20140.940.990.92
PNE PCB BHDDoji12/19/20140.960.9850.95
SANBUMI HOLDINGS BHDDoji12/19/20140.160.1650.15
SATANG HOLDINGS BHDDoji12/19/20140.590.60.585
SCOMI GROUP BHDDoji12/19/20140.2350.240.23
STEMLIFE BHDDoji12/19/20140.420.440.41
SUNWAY INFRASTRUCTURE BHDDoji12/19/20140.520.530.5
SYMPHONY HOUSE BHDDoji12/19/20140.140.1450.135
VIZTEL SOLUTIONS BHDDoji12/19/20140.250.2650.245

Wednesday, December 17, 2014

Doji 2014-12-17

Symbol TypeDateCloseHighLow
CBS TECHNOLOGY BHDDoji12/17/20140.30.3050.295
DELLOYD VENTURES BHDDoji12/17/20144.864.884.85
DKSH HOLDINGS(M)BHDDoji12/17/20145.225.235.16
DPS RESOURCES BHDDoji12/17/20140.080.0850.075
ENG KAH CORPORATION BHDDoji12/17/20141.9921.95
FRONTKEN CORPORATION BHDDoji12/17/20140.1250.130.12
GUNUNG CAPITAL BERHADDoji12/17/20140.720.780.7
HONG LEONG INDUSTRIES BHDDoji12/17/20144.114.134.09
IGB CORPORATION BHDDoji12/17/20142.62.612.58
MIKRO BHDDoji12/17/20140.2150.220.21
MITRAJAYA HOLDINGS BHDDoji12/17/20140.880.90.87
MMC CORPORATION BHDDoji12/17/20142.222.252.2
NAIM CENDERA HOLDINGS BHDDoji12/17/20142.842.852.82
NOTION VTEC BHDDoji12/17/20140.350.360.345
ORNAPAPER BHDDoji12/17/20140.910.9150.9
PARAMOUNT CORPORATION BHDDoji12/17/20141.361.371.35
PETRA PERDANA BHDDoji12/17/20141.051.081.03
QL RESOURCES BHDDoji12/17/20143.163.173.13
REDTONE INTERNATIONAL BHDDoji12/17/20140.7050.7150.7
SEACERA TILES BHDDoji12/17/20140.70.720.68
SMR TECHNOLOGIES BHDDoji12/17/20140.610.6250.6
STARHILL REAL ESTATE INVESTMENTDoji12/17/20140.950.9550.945
TANJUNG OFFSHORE BHDDoji12/17/20140.30.3150.29
VISDYNAMICS HOLDINGS BHDDoji12/17/20140.1950.20.19
YEE LEE CORPORATION BHDDoji12/17/20141.271.31.25

Tuesday, December 16, 2014

Doji 2014-12-16

Symbol TypeDateCloseHighLow
AE MULTI HOLDINGS BHDDoji12/16/20140.150.1550.145
AHB HOLDINGS BHDDoji12/16/20140.1250.130.12
ALUMINIUM COMPANY OF MALAYSIA BDoji12/16/20140.6150.620.61
BREM HOLDINGS BHDDoji12/16/20140.970.9750.95
CUSCAPI BHDDoji12/16/20140.140.1450.13
DREAMGATE CORPORATION BHDDoji12/16/20140.1250.130.12
ENGTEX GROUP BHDDoji12/16/20141.031.071.01
GADANG HOLDINGS BHDDoji12/16/20141.21.231.18
GEORGE KENT (M) BHDDoji12/16/20141.061.091.03
GROMUTUAL BHDDoji12/16/20140.3550.360.35
HAP SENG PLANTATIONS HOLDINGS BDoji12/16/20142.452.462.43
HEVEABOARD BHDDoji12/16/20141.481.51.47
HONG LEONG BANK BHDDoji12/16/201413.9213.9613.88
HONG LEONG FINANCIAL GROUP BHDDoji12/16/201416.1216.1816.1
ICAPITAL.BIZ BHDDoji12/16/20142.262.272.23
INFORTECH ALLIANCE BHDDoji12/16/20140.1250.130.12
JAYA TIASA HOLDINGS BHDDoji12/16/20141.781.81.68
KIM LOONG RESOURCES BHDDoji12/16/20142.382.452.37
LBS BINA GROUP BHDDoji12/16/20141.491.511.46
LUSTER INDUSTRIES BHDDoji12/16/20140.0750.080.07
MARCO HOLDINGS BHDDoji12/16/20140.1450.150.14
M-MODE BHDDoji12/16/20140.40.4050.395
MNRB HOLDINGS BHDDoji12/16/20143.613.643.59
MULPHA INTERNATIONAL BHDDoji12/16/20140.3450.350.335
OPENSYS (M) BHDDoji12/16/20140.280.2850.27
PENTAMASTER CORPORATION BHDDoji12/16/20140.350.3550.34
PERAK CORPORATION BHDDoji12/16/20142.12.122.05
PERDUREN (M) BHDDoji12/16/20142.32.362.15
PINTARAS JAYA BHDDoji12/16/20143.273.293.2
PROTASCO BHDDoji12/16/20141.31.321.29
SANICHI TECHNOLOGY BHDDoji12/16/20140.0750.080.07
SBC CORPORATION BHDDoji12/16/20140.8550.870.845
SCICOM (MSC) BHDDoji12/16/20141.251.291.22
SEG INTERNATIONAL BHDDoji12/16/20141.41.411.35
SUPERMAX CORPORATION BHDDoji12/16/20141.611.731.6
TA ENTERPRISE BHDDoji12/16/20140.6650.680.655
TDM BHDDoji12/16/20140.6850.720.66
THONG GUAN INDUSTRIES BHDDoji12/16/20141.771.81.76
UDS CAPITAL BHDDoji12/16/20140.810.860.8
YINSON HOLDINGS BHDDoji12/16/20142.472.512.45
YTL POWER INTERNATIONAL BHDDoji12/16/20141.491.511.48

Monday, December 15, 2014

Doji 2014-12-15

Symbol TypeDateCloseHighLow
ADVANCE SYNERGY BHDDoji12/15/20140.140.1450.135
DIGI.COM BHDDoji12/15/20146.086.135.97
ENGTEX GROUP BHDDoji12/15/20141.051.111
EXCEL FORCE MSC BHDDoji12/15/20140.510.520.5
HARRISONS HOLDINGS (M) BHDDoji12/15/20143.153.163.12
JOHAN HOLDINGS BHDDoji12/15/20140.170.1750.165
KEY WEST GLOBAL TELECOMMUNICATIDoji12/15/20140.060.0650.055
KONSORTIUM TRANSNASIONAL BHDDoji12/15/20140.220.240.215
MENANG CORPORATION (M) BHDDoji12/15/20140.7250.7550.72
MTOUCHE TECHNOLOGY BHDDoji12/15/20140.20.220.185
MULTI-CODE ELECTRONICS INDS. (MDoji12/15/20141.181.191.17
PWE INDUSTRIES BHDDoji12/15/20140.4250.430.42
TALAM CORPORATION BHDDoji12/15/20140.0750.080.07
TIEN WAH PRESS HOLDINGS BHDDoji12/15/20141.881.891.85
TIME DOTCOM BHDDoji12/15/20144.784.84.76

Saturday, December 13, 2014

Doji 2014-12-12

Symbol TypeDateCloseHighLow
BERTAM ALLIANCE BHDDoji12/12/20140.70.7150.65
BONIA CORPORATION BHDDoji12/12/20140.850.8550.845
BORNEO OIL BHDDoji12/12/20140.8050.810.795
DAYA MATERIALS BHDDoji12/12/20140.170.1750.165
DUFU TECHNOLOGY CORP. BHDDoji12/12/20140.260.270.25
FAVELLE FAVCO BHDDoji12/12/20142.52.512.48
GHL SYSTEMS BHDDoji12/12/20140.70.7050.69
HOVID BHDDoji12/12/20140.3550.360.35
HUP SENG INDUSTRIES BHDDoji12/12/20140.8750.8850.87
MNRB HOLDINGS BHDDoji12/12/20143.863.883.84
MUDA HOLDINGS BHDDoji12/12/20141.241.261.2
MUDAJAYA GROUP BHDDoji12/12/20141.651.661.64
OSK HOLDINGS BHDDoji12/12/20142.12.122.08
SATANG HOLDINGS BHDDoji12/12/20140.570.5850.565
SOLUTION ENGINEERING HOLDINGS BDoji12/12/20140.210.2150.205
TANJUNG OFFSHORE BHDDoji12/12/20140.310.3250.3

Doji 2014-12-11

Symbol TypeDateCloseHighLow
AMMB HOLDINGS BHDDoji12/11/20146.426.436.4
BERJAYA SPORTS TOTO BHDDoji12/11/20143.53.543.48
CHEMICAL COMPANY OF MALAYSIA BHDoji12/11/20140.970.9850.96
CONNECTCOUNTY HOLDINGS BHDDoji12/11/20140.1450.150.14
DELLOYD VENTURES BHDDoji12/11/20144.94.914.88
DIGI.COM BHDDoji12/11/20146.116.296.06
DREAMGATE CORPORATION BHDDoji12/11/20140.140.1450.135
ENGTEX GROUP BHDDoji12/11/20141.21.271.18
FAST TRACK SOLUTION HLDGS BHDDoji12/11/20140.140.1450.135
FRONTKEN CORPORATION BHDDoji12/11/20140.1350.140.13
GD EXPRESS CARRIER BHDDoji12/11/20142.12.112.06
GHL SYSTEMS BHDDoji12/11/20140.6950.7050.685
HUNZA CONSOLIDATION BHDDoji12/11/20140.720.740.7
JASA KITA BHDDoji12/11/20140.1550.160.15
KRETAM HOLDINGS BHDDoji12/11/20140.450.4550.445
MALAYSIA AIRPORT HOLDINGS BHDDoji12/11/20146.766.826.73
MITRAJAYA HOLDINGS BHDDoji12/11/20140.9910.985
MY E.G. SERVICES BHDDoji12/11/20144.34.314.28
OPENSYS (M) BHDDoji12/11/20140.320.330.315
OSK HOLDINGS BHDDoji12/11/20142.12.122.08
PJ DEVELOPMENT HOLDINGS BHDDoji12/11/20141.51.521.48
POH KONG HOLDINGS BHDDoji12/11/20140.40.4050.395
QL RESOURCES BHDDoji12/11/20143.273.283.26
RHB CAPITAL BHDDoji12/11/20147.597.67.56
STONE MASTER CORPORATION BHDDoji12/11/20140.950.9550.94
STS TECNIC BHDDoji12/11/20145.15.165.08
SYARIKAT TAKAFUL MALAYSIA BHDDoji12/11/201410.610.6810.5
TIME DOTCOM BHDDoji12/11/20144.784.84.77
TIME ENGINEERING BHDDoji12/11/20140.2550.260.25
YNH PROPERTY BHDDoji12/11/20142.022.032

Wednesday, December 10, 2014

Doji 2014-12-10

Symbol TypeDateCloseHighLow
AL-'AQAR KPJ REITDoji12/10/20141.331.341.32
AMALGAMATED CONTAINERS BHDDoji12/10/20142.332.342.29
AWC FACILITY SOLUTIONS BHDDoji12/10/20140.310.3250.3
BOUSTEAD HOLDINGS BHDDoji12/10/20144.74.714.65
DAYA MATERIALS BHDDoji12/10/20140.170.1750.165
FOCAL AIMS HOLDINGS BHDDoji12/10/20143.953.973.93
GLOMAC BHDDoji12/10/20141.011.021
IGB CORPORATION BHDDoji12/10/20142.712.732.7
INFORTECH ALLIANCE BHDDoji12/10/20140.150.1550.145
OLYMPIA INDUSTRIES BHDDoji12/10/20140.130.1350.125
PROTASCO BHDDoji12/10/20141.51.531.48
RAPID SYNERGY BHDDoji12/10/20146.166.176.15
RELIANCE PACIFIC BHDDoji12/10/20140.380.390.36
SOUTHERN ACIDS (M) BHDDoji12/10/20144.084.14.07
STARHILL REAL ESTATE INVESTMENTDoji12/10/20140.990.9950.985
TECHNODEX BHDDoji12/10/20140.220.2250.215
VITROX CORPORATION BHDDoji12/10/20142.352.392.34
YNH PROPERTY BHDDoji12/10/20142.022.031.99

Tuesday, December 9, 2014

Doji 2014-12-09

Symbol TypeDateCloseHighLow
BOLTON BHDDoji12/9/20140.90.9050.895
CAB CAKARAN CORPORATION BHDDoji12/9/20141.011.021
CENTURY LOGISTICS HOLDINGS BHDDoji12/9/20140.650.660.64
DIALOG GROUP BHDDoji12/9/20141.341.371.33
ENVAIR HOLDING BHDDoji12/9/20140.1550.160.15
FABER GROUP BHDDoji12/9/20142.152.192.12
INGENUITY SOLUTIONS BHDDoji12/9/20140.060.0650.05
LION INDUSTRIES CORPORATION BHDDoji12/9/20140.5050.510.5
LNG RESOURCES BHDDoji12/9/20140.1750.180.17
LONDON BISCUITS BHDDoji12/9/20140.650.6550.645
MALAYSIA BUILDING SOCIETY BHDDoji12/9/20142.512.522.5
MMC CORPORATION BHDDoji12/9/20142.312.342.3
MUDAJAYA GROUP BHDDoji12/9/20141.71.721.69
OPCOM HOLDINGS BHDDoji12/9/20140.60.6050.595
ORIENTAL INTEREST BHDDoji12/9/20142.452.52.44
PRINSIPTEK CORPORATION BHDDoji12/9/20140.1550.1650.15
SCIENTEX INCORPORATED BHDDoji12/9/20147.157.257.11
SIME DARBY BHDDoji12/9/20149.29.229.07
SUPERMAX CORPORATION BHDDoji12/9/20142.042.052.02
TEBRAU TEGUH BHDDoji12/9/20141.221.251.2
TIONG NAM LOGISTICS HOLDINGS BHDoji12/9/20140.960.980.94
WTK HOLDINGS BHDDoji12/9/20141.061.071.05

 

blogger templates 3 columns | Blogger Templates