Doji 2014-12-04

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	12/4/2014	3.12	3.13	3.1
AIRASIA BHD	Doji	12/4/2014	2.78	2.79	2.72
AMANAHRAYA REAL ESTATE INVESTME	Doji	12/4/2014	0.855	0.86	0.85
BERJAYA SPORTS TOTO BHD	Doji	12/4/2014	3.46	3.47	3.45
BHS INDUSTRIES BHD	Doji	12/4/2014	2.82	2.84	2.78
DAIMAN DEVELOPMENT BHD	Doji	12/4/2014	2.92	2.93	2.9
DELEUM BHD	Doji	12/4/2014	1.55	1.58	1.54
DUFU TECHNOLOGY CORP. BHD	Doji	12/4/2014	0.28	0.285	0.27
ES CERAMICS TECHNOLOGY BHD	Doji	12/4/2014	0.195	0.2	0.185
GEORGE KENT (M) BHD	Doji	12/4/2014	1.19	1.2	1.15
INTEGRATED LOGISTICS BHD	Doji	12/4/2014	0.7	0.705	0.69
IRE-TEX CORPORATION BHD	Doji	12/4/2014	0.305	0.31	0.3
JADI IMAGING HOLDINGS BHD	Doji	12/4/2014	0.13	0.135	0.125
JAKS RESOURCES BERHAD	Doji	12/4/2014	0.51	0.52	0.495
KEJURUTERAAN SAMUDRA TIMUR BHD	Doji	12/4/2014	0.48	0.485	0.475
KONSORTIUM TRANSNASIONAL BHD	Doji	12/4/2014	0.29	0.295	0.28
LYSAGHT GALVANIZED STEEL BHD	Doji	12/4/2014	4.22	4.25	4.18
MAA HOLDINGS BHD	Doji	12/4/2014	0.62	0.625	0.615
MALAYSIA BUILDING SOCIETY BHD	Doji	12/4/2014	2.53	2.54	2.52
MARCO HOLDINGS BHD	Doji	12/4/2014	0.16	0.165	0.155
MIKRO BHD	Doji	12/4/2014	0.4	0.405	0.39
MUDA HOLDINGS BHD	Doji	12/4/2014	1.33	1.4	1.28
NEXTNATION COMMUNICATION BHD	Doji	12/4/2014	0.075	0.08	0.07
OSK PROPERTY HOLDINGS BHD	Doji	12/4/2014	1.95	1.97	1.9
PETRA PERDANA BHD	Doji	12/4/2014	1.05	1.07	1.03
SCOMI GROUP BHD	Doji	12/4/2014	0.25	0.255	0.245
SIGNATURE INTERNATIONAL BHD	Doji	12/4/2014	1.7	1.77	1.66
SUMATEC RESOURCES BHD	Doji	12/4/2014	0.23	0.24	0.225
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	12/4/2014	10.6	10.68	10.5
SYCAL VENTURES BHD	Doji	12/4/2014	0.365	0.37	0.36
TANJUNG OFFSHORE BHD	Doji	12/4/2014	0.33	0.335	0.325
UNITED PLANTATIONS BHD	Doji	12/4/2014	24.3	24.34	24
VISDYNAMICS HOLDINGS BHD	Doji	12/4/2014	0.205	0.21	0.2
WILLOWGLEN MSC BHD	Doji	12/4/2014	0.775	0.78	0.77
YTL POWER INTERNATIONAL BHD	Doji	12/4/2014	1.5	1.52	1.49