Doji 2014-12-11

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	12/11/2014	6.42	6.43	6.4
BERJAYA SPORTS TOTO BHD	Doji	12/11/2014	3.5	3.54	3.48
CHEMICAL COMPANY OF MALAYSIA BH	Doji	12/11/2014	0.97	0.985	0.96
CONNECTCOUNTY HOLDINGS BHD	Doji	12/11/2014	0.145	0.15	0.14
DELLOYD VENTURES BHD	Doji	12/11/2014	4.9	4.91	4.88
DIGI.COM BHD	Doji	12/11/2014	6.11	6.29	6.06
DREAMGATE CORPORATION BHD	Doji	12/11/2014	0.14	0.145	0.135
ENGTEX GROUP BHD	Doji	12/11/2014	1.2	1.27	1.18
FAST TRACK SOLUTION HLDGS BHD	Doji	12/11/2014	0.14	0.145	0.135
FRONTKEN CORPORATION BHD	Doji	12/11/2014	0.135	0.14	0.13
GD EXPRESS CARRIER BHD	Doji	12/11/2014	2.1	2.11	2.06
GHL SYSTEMS BHD	Doji	12/11/2014	0.695	0.705	0.685
HUNZA CONSOLIDATION BHD	Doji	12/11/2014	0.72	0.74	0.7
JASA KITA BHD	Doji	12/11/2014	0.155	0.16	0.15
KRETAM HOLDINGS BHD	Doji	12/11/2014	0.45	0.455	0.445
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/11/2014	6.76	6.82	6.73
MITRAJAYA HOLDINGS BHD	Doji	12/11/2014	0.99	1	0.985
MY E.G. SERVICES BHD	Doji	12/11/2014	4.3	4.31	4.28
OPENSYS (M) BHD	Doji	12/11/2014	0.32	0.33	0.315
OSK HOLDINGS BHD	Doji	12/11/2014	2.1	2.12	2.08
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/11/2014	1.5	1.52	1.48
POH KONG HOLDINGS BHD	Doji	12/11/2014	0.4	0.405	0.395
QL RESOURCES BHD	Doji	12/11/2014	3.27	3.28	3.26
RHB CAPITAL BHD	Doji	12/11/2014	7.59	7.6	7.56
STONE MASTER CORPORATION BHD	Doji	12/11/2014	0.95	0.955	0.94
STS TECNIC BHD	Doji	12/11/2014	5.1	5.16	5.08
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	12/11/2014	10.6	10.68	10.5
TIME DOTCOM BHD	Doji	12/11/2014	4.78	4.8	4.77
TIME ENGINEERING BHD	Doji	12/11/2014	0.255	0.26	0.25
YNH PROPERTY BHD	Doji	12/11/2014	2.02	2.03	2