Doji 2014-12-09

Symbol	Type	Date	Close	High	Low
BOLTON BHD	Doji	12/9/2014	0.9	0.905	0.895
CAB CAKARAN CORPORATION BHD	Doji	12/9/2014	1.01	1.02	1
CENTURY LOGISTICS HOLDINGS BHD	Doji	12/9/2014	0.65	0.66	0.64
DIALOG GROUP BHD	Doji	12/9/2014	1.34	1.37	1.33
ENVAIR HOLDING BHD	Doji	12/9/2014	0.155	0.16	0.15
FABER GROUP BHD	Doji	12/9/2014	2.15	2.19	2.12
INGENUITY SOLUTIONS BHD	Doji	12/9/2014	0.06	0.065	0.05
LION INDUSTRIES CORPORATION BHD	Doji	12/9/2014	0.505	0.51	0.5
LNG RESOURCES BHD	Doji	12/9/2014	0.175	0.18	0.17
LONDON BISCUITS BHD	Doji	12/9/2014	0.65	0.655	0.645
MALAYSIA BUILDING SOCIETY BHD	Doji	12/9/2014	2.51	2.52	2.5
MMC CORPORATION BHD	Doji	12/9/2014	2.31	2.34	2.3
MUDAJAYA GROUP BHD	Doji	12/9/2014	1.7	1.72	1.69
OPCOM HOLDINGS BHD	Doji	12/9/2014	0.6	0.605	0.595
ORIENTAL INTEREST BHD	Doji	12/9/2014	2.45	2.5	2.44
PRINSIPTEK CORPORATION BHD	Doji	12/9/2014	0.155	0.165	0.15
SCIENTEX INCORPORATED BHD	Doji	12/9/2014	7.15	7.25	7.11
SIME DARBY BHD	Doji	12/9/2014	9.2	9.22	9.07
SUPERMAX CORPORATION BHD	Doji	12/9/2014	2.04	2.05	2.02
TEBRAU TEGUH BHD	Doji	12/9/2014	1.22	1.25	1.2
TIONG NAM LOGISTICS HOLDINGS BH	Doji	12/9/2014	0.96	0.98	0.94
WTK HOLDINGS BHD	Doji	12/9/2014	1.06	1.07	1.05