Doji 2014-12-01

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	12/1/2014	14	14.06	13.92
APEX EQUITY HOLDINGS BHD	Doji	12/1/2014	1.5	1.51	1.46
EKOVEST BHD	Doji	12/1/2014	1.02	1.03	1.01
EXTOL MSC BHD	Doji	12/1/2014	0.17	0.2	0.16
HWA TAI INDUSTRIES BHD	Doji	12/1/2014	0.41	0.42	0.4
IOI CORPORATION BHD	Doji	12/1/2014	4.83	4.85	4.72
JOHAN HOLDINGS BHD	Doji	12/1/2014	0.185	0.19	0.18
KPJ HEALTHCARE BHD	Doji	12/1/2014	3.81	3.85	3.8
MIECO CHIPBOARD BHD	Doji	12/1/2014	0.43	0.435	0.415
MINPLY HOLDINGS (M) BHD	Doji	12/1/2014	0.13	0.135	0.125
MUI PROPERTIES BHD	Doji	12/1/2014	0.37	0.375	0.36
PBA HOLDINGS BHD	Doji	12/1/2014	1.19	1.2	1.18
SCANWOLF CORPORATION BHD	Doji	12/1/2014	0.565	0.57	0.55
TAN CHONG MOTOR HOLDINGS BHD	Doji	12/1/2014	3.81	3.91	3.8
TECHNODEX BHD	Doji	12/1/2014	0.225	0.235	0.21
UNITED PLANTATIONS BHD	Doji	12/1/2014	24	24.2	23.64
WONG ENGINEERING CORPORATION BH	Doji	12/1/2014	0.515	0.52	0.505
ZECON BHD	Doji	12/1/2014	0.92	0.925	0.905