Doji 2014-12-31

Symbol	Type	Date	Close	High	Low
AMMB HOLDINGS BHD	Doji	12/31/2014	6.6	6.63	6.58
BONIA CORPORATION BHD	Doji	12/31/2014	0.955	0.96	0.95
BRIGHT PACKAGING INDUSTRY BHD	Doji	12/31/2014	0.455	0.465	0.45
BURSA MALAYSIA BHD	Doji	12/31/2014	8.1	8.11	8.08
CB INDUSTRIAL PRODUCT HOLDING B	Doji	12/31/2014	2.01	2.03	2
ELSOFT RESEARCH BHD	Doji	12/31/2014	1.37	1.38	1.34
GHL SYSTEMS BHD	Doji	12/31/2014	0.72	0.73	0.715
HOVID BHD	Doji	12/31/2014	0.35	0.365	0.345
INIX TECHNOLOGIES HOLDINGS BHD	Doji	12/31/2014	0.145	0.15	0.135
INSAS BHD	Doji	12/31/2014	0.795	0.8	0.785
I-POWER BHD	Doji	12/31/2014	0.145	0.15	0.14
KECK SENG (M) BHD	Doji	12/31/2014	5.26	5.27	5.24
KPJ HEALTHCARE BHD	Doji	12/31/2014	3.7	3.71	3.69
KUMPULAN JETSON BHD	Doji	12/31/2014	0.445	0.455	0.44
MALAYAN FLOUR MILLS BHD	Doji	12/31/2014	1.55	1.57	1.54
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/31/2014	6.8	6.81	6.64
MY E.G. SERVICES BHD	Doji	12/31/2014	4.22	4.27	4.2
PASDEC HOLDINGS BHD	Doji	12/31/2014	0.385	0.39	0.38
PETALING TIN BHD	Doji	12/31/2014	0.235	0.24	0.23
PINTARAS JAYA BHD	Doji	12/31/2014	3.73	3.75	3.7
TEBRAU TEGUH BHD	Doji	12/31/2014	1.27	1.29	1.24
VIZTEL SOLUTIONS BHD	Doji	12/31/2014	0.23	0.24	0.225
WONG ENGINEERING CORPORATION BH	Doji	12/31/2014	0.565	0.58	0.56
WTK HOLDINGS BHD	Doji	12/31/2014	1.09	1.1	1.08