Doji 2014-12-16

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	12/16/2014	0.15	0.155	0.145
AHB HOLDINGS BHD	Doji	12/16/2014	0.125	0.13	0.12
ALUMINIUM COMPANY OF MALAYSIA B	Doji	12/16/2014	0.615	0.62	0.61
BREM HOLDINGS BHD	Doji	12/16/2014	0.97	0.975	0.95
CUSCAPI BHD	Doji	12/16/2014	0.14	0.145	0.13
DREAMGATE CORPORATION BHD	Doji	12/16/2014	0.125	0.13	0.12
ENGTEX GROUP BHD	Doji	12/16/2014	1.03	1.07	1.01
GADANG HOLDINGS BHD	Doji	12/16/2014	1.2	1.23	1.18
GEORGE KENT (M) BHD	Doji	12/16/2014	1.06	1.09	1.03
GROMUTUAL BHD	Doji	12/16/2014	0.355	0.36	0.35
HAP SENG PLANTATIONS HOLDINGS B	Doji	12/16/2014	2.45	2.46	2.43
HEVEABOARD BHD	Doji	12/16/2014	1.48	1.5	1.47
HONG LEONG BANK BHD	Doji	12/16/2014	13.92	13.96	13.88
HONG LEONG FINANCIAL GROUP BHD	Doji	12/16/2014	16.12	16.18	16.1
ICAPITAL.BIZ BHD	Doji	12/16/2014	2.26	2.27	2.23
INFORTECH ALLIANCE BHD	Doji	12/16/2014	0.125	0.13	0.12
JAYA TIASA HOLDINGS BHD	Doji	12/16/2014	1.78	1.8	1.68
KIM LOONG RESOURCES BHD	Doji	12/16/2014	2.38	2.45	2.37
LBS BINA GROUP BHD	Doji	12/16/2014	1.49	1.51	1.46
LUSTER INDUSTRIES BHD	Doji	12/16/2014	0.075	0.08	0.07
MARCO HOLDINGS BHD	Doji	12/16/2014	0.145	0.15	0.14
M-MODE BHD	Doji	12/16/2014	0.4	0.405	0.395
MNRB HOLDINGS BHD	Doji	12/16/2014	3.61	3.64	3.59
MULPHA INTERNATIONAL BHD	Doji	12/16/2014	0.345	0.35	0.335
OPENSYS (M) BHD	Doji	12/16/2014	0.28	0.285	0.27
PENTAMASTER CORPORATION BHD	Doji	12/16/2014	0.35	0.355	0.34
PERAK CORPORATION BHD	Doji	12/16/2014	2.1	2.12	2.05
PERDUREN (M) BHD	Doji	12/16/2014	2.3	2.36	2.15
PINTARAS JAYA BHD	Doji	12/16/2014	3.27	3.29	3.2
PROTASCO BHD	Doji	12/16/2014	1.3	1.32	1.29
SANICHI TECHNOLOGY BHD	Doji	12/16/2014	0.075	0.08	0.07
SBC CORPORATION BHD	Doji	12/16/2014	0.855	0.87	0.845
SCICOM (MSC) BHD	Doji	12/16/2014	1.25	1.29	1.22
SEG INTERNATIONAL BHD	Doji	12/16/2014	1.4	1.41	1.35
SUPERMAX CORPORATION BHD	Doji	12/16/2014	1.61	1.73	1.6
TA ENTERPRISE BHD	Doji	12/16/2014	0.665	0.68	0.655
TDM BHD	Doji	12/16/2014	0.685	0.72	0.66
THONG GUAN INDUSTRIES BHD	Doji	12/16/2014	1.77	1.8	1.76
UDS CAPITAL BHD	Doji	12/16/2014	0.81	0.86	0.8
YINSON HOLDINGS BHD	Doji	12/16/2014	2.47	2.51	2.45
YTL POWER INTERNATIONAL BHD	Doji	12/16/2014	1.49	1.51	1.48