Doji 2014-12-22

Symbol	Type	Date	Close	High	Low
AFFIN HOLDINGS BHD	Doji	12/22/2014	2.94	2.95	2.88
DPS RESOURCES BHD	Doji	12/22/2014	0.09	0.095	0.085
FABER GROUP BHD	Doji	12/22/2014	2.7	2.8	2.69
HARVEST COURT INDUSTRIES BHD	Doji	12/22/2014	0.19	0.2	0.185
JOBSTREET CORPORATION BHD	Doji	12/22/2014	0.32	0.335	0.315
LION FOREST INDUSTRIES BHD	Doji	12/22/2014	0.74	0.745	0.73
MALTON BHD	Doji	12/22/2014	0.875	0.89	0.87
MBM RESOURCES BHD	Doji	12/22/2014	2.75	2.76	2.74
MIECO CHIPBOARD BHD	Doji	12/22/2014	0.37	0.375	0.36
MIKRO BHD	Doji	12/22/2014	0.235	0.245	0.225
MULTI VEST RESOURCES BHD	Doji	12/22/2014	0.31	0.35	0.305
SANICHI TECHNOLOGY BHD	Doji	12/22/2014	0.09	0.095	0.085
SUPERMAX CORPORATION BHD	Doji	12/22/2014	1.65	1.69	1.64
TECHNODEX BHD	Doji	12/22/2014	0.215	0.22	0.21
TONG HERR RESOURCES BHD	Doji	12/22/2014	1.97	1.99	1.96
UNIMECH GROUP BHD	Doji	12/22/2014	1.5	1.52	1.47
VISDYNAMICS HOLDINGS BHD	Doji	12/22/2014	0.21	0.215	0.205
VIZTEL SOLUTIONS BHD	Doji	12/22/2014	0.255	0.26	0.25
WCT ENGINEERING BHD	Doji	12/22/2014	1.54	1.62	1.52
WELLCALL HOLDINGS BHD	Doji	12/22/2014	1.53	1.54	1.52
WHITE HORSE BHD	Doji	12/22/2014	2.05	2.06	2.04