Doji 2014-12-02

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	12/2/2014	0.995	1.01	0.99
AHB HOLDINGS BHD	Doji	12/2/2014	0.155	0.16	0.145
AMANAHRAYA REAL ESTATE INVESTME	Doji	12/2/2014	0.86	0.865	0.855
B.I.G. INDUSTRIES BHD	Doji	12/2/2014	0.62	0.65	0.61
BORNEO OIL BHD	Doji	12/2/2014	0.85	0.855	0.845
CAELY HOLDINGS BHD	Doji	12/2/2014	0.39	0.395	0.38
CARLSBERG BREWERY MALAYSIA BHD	Doji	12/2/2014	11.44	11.46	11.42
COUNTRY VIEW BHD	Doji	12/2/2014	2.77	2.78	2.76
CUSCAPI BHD	Doji	12/2/2014	0.18	0.185	0.17
DIGISTAR CORPORATION BHD	Doji	12/2/2014	0.22	0.23	0.215
DIJAYA CORPORATION BHD	Doji	12/2/2014	1.16	1.2	1.15
DOMINANT ENTERPRISE BHD	Doji	12/2/2014	1.21	1.24	1.2
DREAMGATE CORPORATION BHD	Doji	12/2/2014	0.14	0.145	0.135
EKOWOOD INTERNATIONAL BHD	Doji	12/2/2014	0.21	0.215	0.2
ENVAIR HOLDING BHD	Doji	12/2/2014	0.165	0.17	0.16
FRONTKEN CORPORATION BHD	Doji	12/2/2014	0.155	0.16	0.145
GEORGE KENT (M) BHD	Doji	12/2/2014	1.22	1.28	1.19
GLOMAC BHD	Doji	12/2/2014	1.05	1.07	1.04
HO HUP CONSTRUCTION COMPANY BHD	Doji	12/2/2014	1.29	1.3	1.26
HOVID BHD	Doji	12/2/2014	0.37	0.375	0.365
INSAS BHD	Doji	12/2/2014	1	1.02	0.98
JOHAN HOLDINGS BHD	Doji	12/2/2014	0.18	0.185	0.175
JOHORE TIN BHD	Doji	12/2/2014	1.36	1.37	1.35
KARYON INDUSTRIES BHD	Doji	12/2/2014	0.275	0.29	0.27
KUCHAI DEVELOPMENT BHD	Doji	12/2/2014	1.32	1.35	1.31
KUMPULAN PERANGSANG SELANGOR BH	Doji	12/2/2014	1.37	1.41	1.36
LUSTER INDUSTRIES BHD	Doji	12/2/2014	0.09	0.095	0.085
MALAYSIA AIRPORT HOLDINGS BHD	Doji	12/2/2014	6.8	6.82	6.79
MALAYSIAN RESOURCES CORPORATION	Doji	12/2/2014	1.38	1.41	1.35
MUDA HOLDINGS BHD	Doji	12/2/2014	1.33	1.42	1.31
NATURAL BIO RESOURCES BHD	Doji	12/2/2014	1.46	1.49	1.45
ONLINE ONE CORPORATION BHD	Doji	12/2/2014	0.135	0.14	0.13
OSK HOLDINGS BHD	Doji	12/2/2014	2.15	2.2	2.13
OSK PROPERTY HOLDINGS BHD	Doji	12/2/2014	2	2.04	1.96
PDZ HOLDINGS BHD	Doji	12/2/2014	0.16	0.165	0.15
PRINSIPTEK CORPORATION BHD	Doji	12/2/2014	0.165	0.17	0.15
QL RESOURCES BHD	Doji	12/2/2014	3.35	3.37	3.3
REDTONE INTERNATIONAL BHD	Doji	12/2/2014	0.72	0.725	0.705
SCICOM (MSC) BHD	Doji	12/2/2014	1.6	1.62	1.53
SEACERA TILES BHD	Doji	12/2/2014	0.9	0.91	0.845
SMR TECHNOLOGIES BHD	Doji	12/2/2014	0.805	0.85	0.78
SOLUTION ENGINEERING HOLDINGS B	Doji	12/2/2014	0.21	0.215	0.2
STEMLIFE BHD	Doji	12/2/2014	0.425	0.43	0.4
SUMATEC RESOURCES BHD	Doji	12/2/2014	0.235	0.24	0.225
SUPERCOMAL TECHNOLOGIES BHD	Doji	12/2/2014	0.12	0.125	0.115
SUPERMAX CORPORATION BHD	Doji	12/2/2014	2.03	2.04	2.01
TAN CHONG MOTOR HOLDINGS BHD	Doji	12/2/2014	3.8	3.81	3.74
TANJUNG OFFSHORE BHD	Doji	12/2/2014	0.355	0.37	0.345
TDM BHD	Doji	12/2/2014	0.775	0.805	0.77
TECHNODEX BHD	Doji	12/2/2014	0.225	0.235	0.215
TENAGA NASIONAL BHD	Doji	12/2/2014	14	14.24	13.86
UNISEM (M) BHD	Doji	12/2/2014	1.76	1.77	1.73
UNITED MALACCA BHD	Doji	12/2/2014	6.51	6.56	6.5
WCT ENGINEERING BHD	Doji	12/2/2014	1.82	1.83	1.79
WILLOWGLEN MSC BHD	Doji	12/2/2014	0.775	0.785	0.77