Doji 2014-12-05

Symbol	Type	Date	Close	High	Low
AEON CO. (M) BHD	Doji	12/5/2014	3.1	3.12	3.08
ALAM MARITIM RESOURCES BHD	Doji	12/5/2014	0.7	0.715	0.69
AMDB BHD	Doji	12/5/2014	0.81	0.815	0.805
AMFIRST REAL ESTATE INVESTMENT	Doji	12/5/2014	0.92	0.925	0.915
ASIAN PAC HOLDINGS BHD	Doji	12/5/2014	0.24	0.245	0.235
AXIS REAL ESTATE INVESTMENT TRU	Doji	12/5/2014	3.46	3.48	3.44
CAHYA MATA SARAWAK BHD	Doji	12/5/2014	4.19	4.23	4.18
CHIN WELL HOLDINGS BHD	Doji	12/5/2014	1.5	1.52	1.49
CLASSIC SCENIC BHD	Doji	12/5/2014	1.16	1.17	1.15
DAYA MATERIALS BHD	Doji	12/5/2014	0.18	0.185	0.175
EFFICIENT E-SOLUTIONS BHD	Doji	12/5/2014	0.285	0.295	0.28
GD EXPRESS CARRIER BHD	Doji	12/5/2014	2.1	2.12	2.08
GOODWAY INTEGRATED INDUSTRIES B	Doji	12/5/2014	0.42	0.425	0.41
GUOCOLAND (MALAYSIA) BHD	Doji	12/5/2014	1.26	1.28	1.25
HAP SENG CONSOLIDATED BHD	Doji	12/5/2014	4.89	4.91	4.86
HING YIAP KNITTING INDUSTRIES B	Doji	12/5/2014	3.25	3.26	3.1
HOCK SENG LEE BHD	Doji	12/5/2014	1.8	1.81	1.79
IGB CORPORATION BHD	Doji	12/5/2014	2.8	2.82	2.79
JOBSTREET CORPORATION BHD	Doji	12/5/2014	2.91	2.93	2.9
MALAYAN BANKING BHD	Doji	12/5/2014	8.89	9	8.86
MALTON BHD	Doji	12/5/2014	0.975	0.99	0.965
MISC BHD	Doji	12/5/2014	7.03	7.09	6.74
NOVA MSC BHD	Doji	12/5/2014	0.15	0.16	0.145
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/5/2014	0.53	0.545	0.52
PPB GROUP BHD	Doji	12/5/2014	14.08	14.52	14.02
PRESS METAL BHD	Doji	12/5/2014	3.07	3.09	3.02
RAMUNIA HOLDINGS BHD	Doji	12/5/2014	0.35	0.36	0.335
SUMATEC RESOURCES BHD	Doji	12/5/2014	0.225	0.235	0.22
TA ENTERPRISE BHD	Doji	12/5/2014	0.77	0.775	0.76
TECHNODEX BHD	Doji	12/5/2014	0.23	0.235	0.225
TOMYPAK HOLDINGS BHD	Doji	12/5/2014	1.29	1.3	1.26
UNIMECH GROUP BHD	Doji	12/5/2014	1.56	1.58	1.55
VISDYNAMICS HOLDINGS BHD	Doji	12/5/2014	0.205	0.21	0.2
YTL LAND & DEVELOPMENT BHD	Doji	12/5/2014	0.84	0.845	0.83