Doji 2014-12-19

Symbol	Type	Date	Close	High	Low
A & M REALTY BHD	Doji	12/19/2014	0.9	0.91	0.89
AE MULTI HOLDINGS BHD	Doji	12/19/2014	0.155	0.16	0.15
AIRASIA BHD	Doji	12/19/2014	2.84	2.85	2.82
AIROCOM TECHNOLOGY BHD	Doji	12/19/2014	0.14	0.145	0.135
APEX HEALTHCARE BHD	Doji	12/19/2014	3.26	3.27	3.25
ASIAN PAC HOLDINGS BHD	Doji	12/19/2014	0.225	0.23	0.22
BREM HOLDINGS BHD	Doji	12/19/2014	1.02	1.04	1.01
BTM RESOURCES BHD	Doji	12/19/2014	0.135	0.14	0.13
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	12/19/2014	5.54	5.59	5.5
CRESCENDO CORPORATION BHD	Doji	12/19/2014	2.49	2.57	2.48
CUSCAPI BHD	Doji	12/19/2014	0.15	0.155	0.145
DPS RESOURCES BHD	Doji	12/19/2014	0.09	0.095	0.085
EXTOL MSC BHD	Doji	12/19/2014	0.16	0.165	0.15
FRONTKEN CORPORATION BHD	Doji	12/19/2014	0.135	0.14	0.13
GADANG HOLDINGS BHD	Doji	12/19/2014	1.33	1.38	1.32
GEFUNG HOLDINGS BHD	Doji	12/19/2014	0.125	0.145	0.12
GEORGE KENT (M) BHD	Doji	12/19/2014	1.18	1.19	1.15
I-BHD	Doji	12/19/2014	0.575	0.58	0.565
LONDON BISCUITS BHD	Doji	12/19/2014	0.595	0.605	0.585
MALAYAN FLOUR MILLS BHD	Doji	12/19/2014	1.58	1.59	1.55
MALAYSIA STEEL WORKS (KL)BHD	Doji	12/19/2014	0.82	0.83	0.805
MARCO HOLDINGS BHD	Doji	12/19/2014	0.155	0.16	0.15
MULPHA INTERNATIONAL BHD	Doji	12/19/2014	0.38	0.385	0.375
ONLINE ONE CORPORATION BHD	Doji	12/19/2014	0.125	0.135	0.12
OSK HOLDINGS BHD	Doji	12/19/2014	1.84	1.87	1.83
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	12/19/2014	0.465	0.475	0.45
PETRA PERDANA BHD	Doji	12/19/2014	1.11	1.12	1.08
PJ DEVELOPMENT HOLDINGS BHD	Doji	12/19/2014	1.46	1.47	1.45
PLASTRADE TECHNOLOGY BHD	Doji	12/19/2014	0.135	0.14	0.13
PMB TECHNOLOGY BHD	Doji	12/19/2014	0.94	0.99	0.92
PNE PCB BHD	Doji	12/19/2014	0.96	0.985	0.95
SANBUMI HOLDINGS BHD	Doji	12/19/2014	0.16	0.165	0.15
SATANG HOLDINGS BHD	Doji	12/19/2014	0.59	0.6	0.585
SCOMI GROUP BHD	Doji	12/19/2014	0.235	0.24	0.23
STEMLIFE BHD	Doji	12/19/2014	0.42	0.44	0.41
SUNWAY INFRASTRUCTURE BHD	Doji	12/19/2014	0.52	0.53	0.5
SYMPHONY HOUSE BHD	Doji	12/19/2014	0.14	0.145	0.135
VIZTEL SOLUTIONS BHD	Doji	12/19/2014	0.25	0.265	0.245