This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Friday, June 29, 2012

Doji 2012-06-29

Symbol TypeDateCloseHighLow
ADVENTA BHDDoji6/29/20121.461.481.45
AJINOMOTO (M) BHDDoji6/29/20124.284.34.26
AMDB BHDDoji6/29/20120.470.4750.465
BOX-PAK (MALAYSIA) BHDDoji6/29/201222.021.99
BUMIPUTRA-COMMERCE HOLDINGS BHDDoji6/29/20127.577.587.55
BURSA MALAYSIA BHDDoji6/29/20126.186.196.15
CEPATWAWASAN GROUP BHDDoji6/29/20121.021.031.01
DIALOG GROUP BHDDoji6/29/20122.352.362.34
DIJAYA CORPORATION BHDDoji6/29/20121.151.161.14
EMICO HOLDINGS BHDDoji6/29/20120.190.1950.185
FAJAR BARU CAPITAL BHDDoji6/29/20120.860.870.855
FITTERS DIVERSIFIED BHDDoji6/29/20120.6950.70.69
FLONIC HI-TEC BHDDoji6/29/20120.0950.10.09
GAMUDA BHDDoji6/29/20123.53.543.49
GHL SYSTEMS BHDDoji6/29/20120.3550.370.35
GPRO TECHNOLOGIES BHDDoji6/29/20120.170.1750.165
GUINNESS ANCHOR BHDDoji6/29/201213.3613.4213.34
HARRISONS HOLDINGS (M) BHDDoji6/29/20123.573.73.56
HING YIAP KNITTING INDUSTRIES BDoji6/29/20121.61.621.59
IJM PLANTATIONS BHDDoji6/29/20123.233.243.21
JOHAN HOLDINGS BHDDoji6/29/20120.20.2050.195
KINSTEEL BHDDoji6/29/20120.440.4450.435
KNM GROUP BHDDoji6/29/20120.7050.710.7
KPJ HEALTHCARE BHDDoji6/29/20125.875.895.81
KUB MALAYSIA BHDDoji6/29/20120.5250.530.52
LBS BINA GROUP BHDDoji6/29/20120.790.7950.785
LFE CORPORATION BHDDoji6/29/20120.10.1050.095
MALAYSIAN AIRLINE SYSTEM BHDDoji6/29/20121.091.111.08
PADINI HOLDINGS BHDDoji6/29/20121.841.891.82
PBA HOLDINGS BHDDoji6/29/20120.880.8850.875
PETRA PERDANA BHDDoji6/29/20120.6350.6450.63
PETRONAS GAS BHDDoji6/29/20121818.0217.84
PROTON HOLDINGS BHDDoji1/2/20091.771.781.76
RB LAND HOLDINGS BHDDoji6/29/20122.22.212.17
SCOMI MARINE BHDDoji6/29/20120.50.5050.495
SUMATEC RESOURCES BHDDoji6/29/20120.210.2250.205
TANCO HOLDINGS BHDDoji6/29/20120.1850.190.18
TIME ENGINEERING BHDDoji6/29/20120.3250.330.32
TMC LIFE SCIENCES BHDDoji6/29/20120.330.3350.325
TRADEWINDS CORPORATION BHDDoji6/29/20120.730.740.725

Doji 2012-06-28

Symbol TypeDateCloseHighLow
APEX EQUITY HOLDINGS BHDDoji6/28/20121.161.171.13
ECM LIBRA AVENUE BHDDoji6/28/20120.8150.8250.81
FAJAR BARU CAPITAL BHDDoji6/28/20120.860.8650.85
HONG LEONG INDUSTRIES BHDDoji6/28/20123.923.933.91
JT INTERNATIONAL BHDDoji6/28/201277.036.98
MINPLY HOLDINGS (M) BHDDoji6/28/20120.130.1350.125
MUI PROPERTIES BHDDoji6/28/20120.150.1550.145
PANTECH GROUP HOLDINGS BHDDoji6/28/20120.540.5450.535
PETALING TIN BHDDoji6/28/20120.280.290.275
SAAG CONSOLIDATED (M) BHDDoji6/28/20120.060.0650.055
SCOMI GROUP BHDDoji6/28/20120.2250.230.22
SUNWAY INFRASTRUCTURE BHDDoji6/28/20120.390.4050.385
YTL POWER INTERNATIONAL BHDDoji6/28/20121.761.771.75

Wednesday, June 27, 2012

Doji 2012-06-27

Symbol TypeDateCloseHighLow
AL-'AQAR KPJ REITDoji6/27/20121.371.391.36
AMFIRST REAL ESTATE INVESTMENTDoji6/27/20121.151.161.14
CENTURY LOGISTICS HOLDINGS BHDDoji6/27/20121.831.841.82
DAMANSARA REALTY BHDDoji6/27/20120.4450.450.44
HONG LEONG FINANCIAL GROUP BHDDoji6/27/201212.112.1412.08
KUMPULAN PERANGSANG SELANGOR BHDoji6/27/20121.041.051.03
LION CORPORATION BHDDoji6/27/20120.330.3350.325
MALTON BHDDoji6/27/20120.570.5750.56
MEDA INC. BHDDoji6/27/20120.710.7150.7
MLABS SYSTEMS BHDDoji6/27/20120.170.1750.165
PJBUMI BHDDoji6/27/20120.2050.210.2
SCANWOLF CORPORATION BHDDoji6/27/20120.350.380.345
TIME DOTCOM BHDDoji6/27/20123.413.443.38
TONG HERR RESOURCES BHDDoji6/27/20122.082.12.03
TRADEWINDS PLANTATION BHDDoji6/27/20124.84.814.79
TRANS-ASIA SHIPPING CORP BHDDoji6/27/20122.052.082.03
WINSUN TECHNOLOGIES BHDDoji6/27/20120.1350.140.13

Doji 2012-06-26

Symbol TypeDateCloseHighLow
AIRASIA BHDDoji6/26/20123.613.643.59
BHS INDUSTRIES BHDDoji6/26/20120.7850.790.78
BOLTON BHDDoji6/26/20120.7550.760.75
CAHYA MATA SARAWAK BHDDoji6/26/20122.512.522.5
CBS TECHNOLOGY BHDDoji6/26/20120.370.3750.365
DKSH HOLDINGS(M)BHDDoji6/26/20122.12.122.09
FAJAR BARU CAPITAL BHDDoji6/26/20120.8650.8850.85
FLONIC HI-TEC BHDDoji6/26/20120.0850.090.08
INDUSTRONICS BHDDoji6/26/20120.430.450.415
INIX TECHNOLOGIES HOLDINGS BHDDoji6/26/20120.1250.1350.12
INSAS BHDDoji6/26/20120.4150.420.41
IRIS CORPORATION BHDDoji6/26/20120.1650.170.16
KRETAM HOLDINGS BHDDoji6/26/20122.122.142.08
LAFARGE MALAYAN CEMENT BHDDoji6/26/20127.257.277.24
LPI CAPITAL BHDDoji6/26/201213.4413.4613.42
LUSTER INDUSTRIES BHDDoji6/26/20120.150.160.145
MALAYSIAN PLANTATIONS BHDDoji6/26/20124.124.134.1
METRO KAJANG HOLDINGS BHDDoji6/26/201222.011.99
PACIFIC & ORIENT BHDDoji6/26/201211.010.995
PDZ HOLDINGS BHDDoji6/26/20120.0850.090.08
PERISAI PETROLEUM TEKNOLOGI BHDDoji6/26/20120.8750.880.87
PJBUMI BHDDoji6/26/20120.1950.20.19
POS MALAYSIA & SERVICES HOLDINGDoji6/26/20122.862.912.82
PUNCAK NIAGA HOLDINGS BHDDoji6/26/20121.311.321.29
REDTONE INTERNATIONAL BHDDoji6/26/20120.2550.260.25
RIVERVIEW RUBBER ESTATES BHDDoji6/26/20123.253.263.23
SUPERCOMAL TECHNOLOGIES BHDDoji6/26/20120.140.150.135
UNITED MALAYAN LAND BHDDoji6/26/20122.22.242.19

Tuesday, June 26, 2012

Doji 2012-06-25

Symbol TypeDateCloseHighLow
ASIAEP BHDDoji6/25/20120.0450.050.04
BERJAYA SPORTS TOTO BHDDoji6/25/20124.34.314.26
BURSA MALAYSIA BHDDoji6/25/20126.196.226.16
CME GROUP BHDDoji6/25/20120.0650.070.06
COMPUGATES HOLDINGS BHDDoji6/25/20120.090.0950.085
DRB-HICOM BHDDoji6/25/20122.552.62.54
FARM'S BEST BHDDoji6/25/20120.570.5750.565
GRAND-FLO SOLUTION BHDDoji6/25/20120.4750.480.47
GUAN CHONG BHDDoji6/25/20122.762.772.75
HAP SENG PLANTATIONS HOLDINGS BDoji6/25/20122.882.892.87
INGENUITY SOLUTIONS BHDDoji6/25/20120.0850.090.08
KHEE SAN BHDDoji6/25/20120.40.410.395
KIAN JOO CAN FACTORY BHDDoji6/25/20122.12.112.09
LBI CAPITAL BHDDoji6/25/20120.830.840.81
LEE SWEE KIAT GROUP BHDDoji6/25/20120.1450.150.14
LONDON BISCUITS BHDDoji6/25/20120.7050.710.7
OCTAGON CONSOLIDATED BHDDoji6/25/20120.0550.060.05
ONLINE ONE CORPORATION BHDDoji6/25/20120.2050.210.195
ORIENTAL HOLDINGS BHDDoji6/25/20126.666.676.65
OSK HOLDINGS BHDDoji6/25/20121.41.421.39
PACIFIC & ORIENT BHDDoji6/25/20121.011.021
PAN MALAYSIA CAPITAL BHDDoji6/25/20120.0850.090.08
PANTECH GROUP HOLDINGS BHDDoji6/25/20120.5450.550.54
REDTONE INTERNATIONAL BHDDoji6/25/20120.2550.260.25
RIMBUNAN SAWIT BHDDoji6/25/20121.031.041.02
SARAWAK OIL PALMS BHDDoji6/25/20126.26.246.17
SCIENTEX INCORPORATED BHDDoji6/25/20122.422.442.41
SCOMI GROUP BHDDoji6/25/20120.230.2350.225
SUMATEC RESOURCES BHDDoji6/25/20120.210.220.205
TANJUNG OFFSHORE BHDDoji6/25/20120.810.8150.8
TASEK CORPORATION BHDDoji6/25/20128.768.858.75
TELEKOM MALAYSIA BHDDoji6/25/20125.735.855.71
TOP GLOVE CORPORATION BHDDoji6/25/20125.125.165.1
UNISEM (M) BHDDoji6/25/20121.351.361.34
WELLCALL HOLDINGS BHDDoji6/25/20121.981.991.97
WTK HOLDINGS BHDDoji6/25/20121.261.271.25
YTL LAND & DEVELOPMENT BHDDoji6/25/20121.021.031.01
ZHULIAN CORPORATION BHDDoji6/25/20121.9921.98

Saturday, June 23, 2012

Doji 2012-06-22

Symbol TypeDateCloseHighLow
COASTAL CONTRACTS BHDDoji6/22/20121.861.871.85
CREST BUILDER HOLDINGS BHDDoji6/22/20121.121.131.09
DELEUM BHDDoji6/22/20121.621.631.61
DRB-HICOM BHDDoji6/22/20122.532.562.5
ECM LIBRA AVENUE BHDDoji6/22/20120.8150.820.81
FARM'S BEST BHDDoji6/22/20120.5750.580.57
HAP SENG CONSOLIDATED BHDDoji6/22/20121.781.791.76
HARRISONS HOLDINGS (M) BHDDoji6/22/20123.473.493.46
INCH KENNETH KAJANG RUBBER PLCDoji6/22/20120.5950.6050.59
KINSTEEL BHDDoji6/22/20120.460.470.455
KNM GROUP BHDDoji6/22/20120.7250.750.72
KRETAM HOLDINGS BHDDoji6/22/20122.192.22.16
LPI CAPITAL BHDDoji6/22/201213.4213.513.4
MAGNA PRIMA BHDDoji6/22/20120.8150.820.81
MALAYAN UNITED INDUSTRIES BHDDoji6/22/20120.2150.220.21
MALAYSIAN BULK CARRIERS BHDDoji6/22/20121.581.591.56
MALAYSIAN PACIFIC INDUSTRIES BHDoji6/22/20122.972.992.96
MEDIA PRIMA BHDDoji6/22/20122.252.282.24
MITRAJAYA HOLDINGS BHDDoji6/22/20120.5750.580.57
MLABS SYSTEMS BHDDoji6/22/20120.170.1750.165
NI HSIN RESOURCES BHDDoji6/22/20120.1450.160.14
PADINI HOLDINGS BHDDoji6/22/20121.91.921.89
PJ DEVELOPMENT HOLDINGS BHDDoji6/22/20120.7150.720.71
SP SETIA BHDDoji6/22/20123.863.93.8
SUPERMAX CORPORATION BHDDoji6/22/20122.072.092.04
TA ANN HOLDINGS BHDDoji6/22/20124.74.744.69
TECHNODEX BHDDoji6/22/20120.120.1250.115
TIME ENGINEERING BHDDoji6/22/20120.3250.330.32
WIJAYA BARU GLOBAL BHDDoji6/22/20120.530.5350.525
WINSUN TECHNOLOGIES BHDDoji6/22/20120.140.1450.135

Thursday, June 21, 2012

Doji 2012-06-21

Symbol TypeDateCloseHighLow
AHMAD ZAKI RESOURCES BHDDoji6/21/20120.7850.7950.78
ALAM MARITIM RESOURCES BHDDoji6/21/20120.540.550.535
BERTAM ALLIANCE BHDDoji6/21/20120.710.720.7
BRITISH AMERICAN TOBACCO (M) BHDoji6/21/201255.985655.8
CBS TECHNOLOGY BHDDoji6/21/20120.380.3850.375
CYMAO HOLDINGS BHDDoji6/21/20120.3850.40.38
DIALOG GROUP BHDDoji6/21/20122.442.462.43
DPS RESOURCES BHDDoji6/21/20120.130.1350.125
EQUINE CAPITAL BHDDoji6/21/20120.5850.590.58
FLONIC HI-TEC BHDDoji6/21/20120.0950.10.09
GUINNESS ANCHOR BHDDoji6/21/201213.3613.3813.34
HUA YANG BHDDoji6/21/20121.691.71.66
IOI CORPORATION BHDDoji6/21/20125.255.265.22
KARAMBUNAI CORP BHDDoji6/21/20120.1350.140.13
KIA LIM BHDDoji6/21/20120.3450.350.34
KRETAM HOLDINGS BHDDoji6/21/20122.22.222.16
KWANTAS CORPORATION BHDDoji6/21/20122.062.081.99
LION INDUSTRIES CORPORATION BHDDoji6/21/20121.221.231.21
MAGNA PRIMA BHDDoji6/21/20120.8150.820.81
MAH SING GROUP BHDDoji6/21/20122.062.082.05
MALAYSIA STEEL WORKS (KL)BHDDoji6/21/20120.980.9950.975
MALAYSIAN RESOURCES CORPORATIONDoji6/21/20121.811.821.76
ONLINE ONE CORPORATION BHDDoji6/21/20120.1950.20.19
PADIBERAS NASIONAL BHDDoji6/21/20123.183.223.17
PROTASCO BHDDoji6/21/20120.980.9850.975
SAPURA RESOURCES BHDDoji6/21/20120.860.870.85
SELANGOR DREDGING BHDDoji6/21/20120.830.8450.825
THE MEDIA SHOPPE BHDDoji6/21/20120.0750.080.07
TIME DOTCOM BHDDoji6/21/20123.483.493.45

Doji 2012-06-20

Symbol TypeDateCloseHighLow
ASAS DUNIA BHDDoji6/20/20121.351.391.32
BREM HOLDINGS BHDDoji6/20/20121.191.21.18
CBS TECHNOLOGY BHDDoji6/20/20120.380.3850.375
DELEUM BHDDoji6/20/20121.651.661.61
DIALOG GROUP BHDDoji6/20/20122.432.452.42
DUTCH LADY MILK INDUSTRIES BHDDoji6/20/201235.83635.48
EP MANUFACTURING BHDDoji6/20/20120.80.820.795
FAJAR BARU CAPITAL BHDDoji6/20/20120.890.910.88
GREEN PACKET BHDDoji6/20/20120.4950.50.49
HONG LEONG BANK BHDDoji6/20/201212.512.5612.4
HUBLINE BHDDoji6/20/20120.070.0750.065
KIA LIM BHDDoji6/20/20120.340.3450.335
KUMPULAN PERANGSANG SELANGOR BHDoji6/20/20121.061.081.05
LATEXX PARTNERS BHDDoji6/20/20121.521.541.51
LFE CORPORATION BHDDoji6/20/20120.1050.110.1
MAA HOLDINGS BHDDoji6/20/20120.4650.470.46
MY E.G. SERVICES BHDDoji6/20/20120.590.5950.585
NAIM CENDERA HOLDINGS BHDDoji6/20/20121.741.751.73
OCEANCASH PACIFIC BHDDoji6/20/20120.1050.110.095
OLYMPIA INDUSTRIES BHDDoji6/20/20120.20.2050.195
OSK HOLDINGS BHDDoji6/20/20121.421.431.41
OSK PROPERTY HOLDINGS BHDDoji6/20/20121.21.261.19
PERISAI PETROLEUM TEKNOLOGI BHDDoji6/20/20120.8950.90.89
PUNCAK NIAGA HOLDINGS BHDDoji6/20/20121.341.381.32
RIMBUNAN SAWIT BHDDoji6/20/20121.041.051.03
SARAWAK PLANTATION BHDDoji6/20/20122.752.782.73
SDKM FIBRES WIRES & CABLES BHDDoji6/20/20120.30.310.285
SIME DARBY BHDDoji6/20/20129.879.899.83
SKP RESOURCES BHDDoji6/20/20120.560.5750.555
STAR PUBLICATIONS (M) BHDDoji6/20/20123.143.153.13
TELEKOM MALAYSIA BHDDoji6/20/20125.535.555.5
TRANS-ASIA SHIPPING CORP BHDDoji6/20/20122.212.222.2
UNISEM (M) BHDDoji6/20/20121.381.391.37
Y.S.P.SOUTHEAST ASIA HOLDING BHDoji6/20/20121.081.091.07
ZELAN BHDDoji6/20/20120.3950.40.39

Tuesday, June 19, 2012

Doji 2012-06-19

Symbol TypeDateCloseHighLow
ANN JOO RESOURCES BHDDoji6/19/20121.721.731.7
CAHYA MATA SARAWAK BHDDoji6/19/20122.522.542.51
DIALOG GROUP BHDDoji6/19/20122.422.432.4
FAVELLE FAVCO BHDDoji6/19/20121.491.51.48
FOCUS DYNAMICS TECHNOLOGIES BHDDoji6/19/20120.1350.140.13
HUA YANG BHDDoji6/19/20121.711.721.69
ICAPITAL.BIZ BHDDoji6/19/20122.112.122.1
KRISASSETS HOLDINGS BHDDoji6/19/20127.837.877.82
KUMPULAN FIMA BHDDoji6/19/20121.841.851.83
LNG RESOURCES BHDDoji6/19/20120.240.2450.235
LONDON BISCUITS BHDDoji6/19/20120.7050.710.7
MALAYAN BANKING BHDDoji6/19/20128.748.788.71
MALAYSIA AIRPORT HOLDINGS BHDDoji6/19/20125.695.755.67
MALAYSIAN AIRLINE SYSTEM BHDDoji6/19/20121.131.141.12
MALTON BHDDoji6/19/20120.580.590.555
MENANG CORPORATION (M) BHDDoji6/19/20120.240.2450.235
MERCURY INDUSTRIES BHDDoji6/19/20121.461.481.45
MTOUCHE TECHNOLOGY BHDDoji6/19/20120.440.450.435
RHB CAPITAL BHDDoji6/19/20127.397.47.37
SELANGOR DREDGING BHDDoji6/19/20120.830.8350.82
SIN HENG CHAN (MALAYA) BHDDoji6/19/20121.11.111.09
SYMPHONY HOUSE BHDDoji6/19/20120.110.1150.105
TDM BHDDoji6/19/20124.324.334.25
TRADEWINDS CORPORATION BHDDoji6/19/20120.7050.710.7
WIJAYA BARU GLOBAL BHDDoji6/19/20120.5250.530.52
YEO HIAP SENG (M) BHDDoji6/19/20123.513.523.5

Monday, June 18, 2012

Doji 2012-06-18

Symbol TypeDateCloseHighLow
ADVENTA BHDDoji6/18/20121.491.51.48
AEON CREDIT SERVICE (M) BHDDoji6/18/201210.5410.5810.52
ALAM MARITIM RESOURCES BHDDoji6/18/20120.5250.5350.52
ANN JOO RESOURCES BHDDoji6/18/20121.71.721.69
BORNEO OIL BHDDoji6/18/20120.340.3450.335
CBS TECHNOLOGY BHDDoji6/18/20120.3750.3850.37
CEPATWAWASAN GROUP BHDDoji6/18/20121.021.031
DIGI.COM BHDDoji6/18/20124.024.044.01
GAMUDA BHDDoji6/18/20123.53.523.48
IRIS CORPORATION BHDDoji6/18/20120.1650.170.16
KBES BHDDoji6/18/20120.2750.280.265
KUMPULAN PERANGSANG SELANGOR BHDoji6/18/20121.031.041.02
MAH SING GROUP BHDDoji6/18/20122.082.152.05
MALAYSIAN BULK CARRIERS BHDDoji6/18/20121.521.531.5
MBf HOLDINGS BHDDoji6/18/20120.820.830.8
MNRB HOLDINGS BHDDoji6/18/20122.672.692.66
MUDAJAYA GROUP BHDDoji6/18/20122.752.782.73
POH KONG HOLDINGS BHDDoji6/18/20120.460.4650.455
POS MALAYSIA & SERVICES HOLDINGDoji6/18/20122.642.712.63
REDTONE INTERNATIONAL BHDDoji6/18/20120.260.2650.255
SAAG CONSOLIDATED (M) BHDDoji6/18/20120.060.0650.055
SANBUMI HOLDINGS BHDDoji6/18/20120.270.2750.265
SP SETIA BHDDoji6/18/20123.83.823.75
STARHILL REAL ESTATE INVESTMENTDoji6/18/201211.010.995
TA ANN HOLDINGS BHDDoji6/18/20124.794.854.75
WATTA HOLDING BHDDoji6/18/20120.270.2750.26

Saturday, June 16, 2012

Doji 2012-06-15

Symbol TypeDateCloseHighLow
AL-'AQAR KPJ REITDoji6/15/20121.371.381.36
AMMB HOLDINGS BHDDoji6/15/20126.26.266.15
CENTURY LOGISTICS HOLDINGS BHDDoji6/15/20121.651.661.64
CHANGHUAT CORPORATION BHDDoji6/15/20120.650.730.61
DRB-HICOM BHDDoji6/15/20122.432.442.42
FARLIM GROUP (M) BHDDoji6/15/20120.250.270.24
GLOMAC BHDDoji6/15/20120.8250.830.815
HO WAH GENTING BHDDoji6/15/20120.3850.390.38
INCH KENNETH KAJANG RUBBER PLCDoji6/15/20120.5850.5950.58
KIAN JOO CAN FACTORY BHDDoji6/15/20122.022.052.01
KLCC PROPERTY HOLDINGS BHDDoji6/15/20123.783.873.73
KNM GROUP BHDDoji6/15/20120.710.7150.705
LEE SWEE KIAT GROUP BHDDoji6/15/20120.1350.140.13
MALAYSIAN PLANTATIONS BHDDoji6/15/20124.054.084.03
MBM RESOURCES BHDDoji6/15/201233.012.99
MESINIAGA BHDDoji6/15/20122.292.32.28
MK LAND HOLDINGS BHDDoji6/15/20120.270.2750.265
MTOUCHE TECHNOLOGY BHDDoji6/15/20120.4450.450.435
PETRA ENERGY BHDDoji6/15/20121.351.361.33
RAMUNIA HOLDINGS BHDDoji6/15/20120.3950.40.39
RHB CAPITAL BHDDoji6/15/20127.397.47.35
STARHILL REAL ESTATE INVESTMENTDoji6/15/201211.020.985
ZELAN BHDDoji6/15/20120.370.3750.365

 

blogger templates 3 columns | Blogger Templates