Doji 2012-06-20

Symbol	Type	Date	Close	High	Low
ASAS DUNIA BHD	Doji	6/20/2012	1.35	1.39	1.32
BREM HOLDINGS BHD	Doji	6/20/2012	1.19	1.2	1.18
CBS TECHNOLOGY BHD	Doji	6/20/2012	0.38	0.385	0.375
DELEUM BHD	Doji	6/20/2012	1.65	1.66	1.61
DIALOG GROUP BHD	Doji	6/20/2012	2.43	2.45	2.42
DUTCH LADY MILK INDUSTRIES BHD	Doji	6/20/2012	35.8	36	35.48
EP MANUFACTURING BHD	Doji	6/20/2012	0.8	0.82	0.795
FAJAR BARU CAPITAL BHD	Doji	6/20/2012	0.89	0.91	0.88
GREEN PACKET BHD	Doji	6/20/2012	0.495	0.5	0.49
HONG LEONG BANK BHD	Doji	6/20/2012	12.5	12.56	12.4
HUBLINE BHD	Doji	6/20/2012	0.07	0.075	0.065
KIA LIM BHD	Doji	6/20/2012	0.34	0.345	0.335
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/20/2012	1.06	1.08	1.05
LATEXX PARTNERS BHD	Doji	6/20/2012	1.52	1.54	1.51
LFE CORPORATION BHD	Doji	6/20/2012	0.105	0.11	0.1
MAA HOLDINGS BHD	Doji	6/20/2012	0.465	0.47	0.46
MY E.G. SERVICES BHD	Doji	6/20/2012	0.59	0.595	0.585
NAIM CENDERA HOLDINGS BHD	Doji	6/20/2012	1.74	1.75	1.73
OCEANCASH PACIFIC BHD	Doji	6/20/2012	0.105	0.11	0.095
OLYMPIA INDUSTRIES BHD	Doji	6/20/2012	0.2	0.205	0.195
OSK HOLDINGS BHD	Doji	6/20/2012	1.42	1.43	1.41
OSK PROPERTY HOLDINGS BHD	Doji	6/20/2012	1.2	1.26	1.19
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/20/2012	0.895	0.9	0.89
PUNCAK NIAGA HOLDINGS BHD	Doji	6/20/2012	1.34	1.38	1.32
RIMBUNAN SAWIT BHD	Doji	6/20/2012	1.04	1.05	1.03
SARAWAK PLANTATION BHD	Doji	6/20/2012	2.75	2.78	2.73
SDKM FIBRES WIRES & CABLES BHD	Doji	6/20/2012	0.3	0.31	0.285
SIME DARBY BHD	Doji	6/20/2012	9.87	9.89	9.83
SKP RESOURCES BHD	Doji	6/20/2012	0.56	0.575	0.555
STAR PUBLICATIONS (M) BHD	Doji	6/20/2012	3.14	3.15	3.13
TELEKOM MALAYSIA BHD	Doji	6/20/2012	5.53	5.55	5.5
TRANS-ASIA SHIPPING CORP BHD	Doji	6/20/2012	2.21	2.22	2.2
UNISEM (M) BHD	Doji	6/20/2012	1.38	1.39	1.37
Y.S.P.SOUTHEAST ASIA HOLDING BH	Doji	6/20/2012	1.08	1.09	1.07
ZELAN BHD	Doji	6/20/2012	0.395	0.4	0.39