Doji 2012-06-29

Symbol	Type	Date	Close	High	Low
ADVENTA BHD	Doji	6/29/2012	1.46	1.48	1.45
AJINOMOTO (M) BHD	Doji	6/29/2012	4.28	4.3	4.26
AMDB BHD	Doji	6/29/2012	0.47	0.475	0.465
BOX-PAK (MALAYSIA) BHD	Doji	6/29/2012	2	2.02	1.99
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	6/29/2012	7.57	7.58	7.55
BURSA MALAYSIA BHD	Doji	6/29/2012	6.18	6.19	6.15
CEPATWAWASAN GROUP BHD	Doji	6/29/2012	1.02	1.03	1.01
DIALOG GROUP BHD	Doji	6/29/2012	2.35	2.36	2.34
DIJAYA CORPORATION BHD	Doji	6/29/2012	1.15	1.16	1.14
EMICO HOLDINGS BHD	Doji	6/29/2012	0.19	0.195	0.185
FAJAR BARU CAPITAL BHD	Doji	6/29/2012	0.86	0.87	0.855
FITTERS DIVERSIFIED BHD	Doji	6/29/2012	0.695	0.7	0.69
FLONIC HI-TEC BHD	Doji	6/29/2012	0.095	0.1	0.09
GAMUDA BHD	Doji	6/29/2012	3.5	3.54	3.49
GHL SYSTEMS BHD	Doji	6/29/2012	0.355	0.37	0.35
GPRO TECHNOLOGIES BHD	Doji	6/29/2012	0.17	0.175	0.165
GUINNESS ANCHOR BHD	Doji	6/29/2012	13.36	13.42	13.34
HARRISONS HOLDINGS (M) BHD	Doji	6/29/2012	3.57	3.7	3.56
HING YIAP KNITTING INDUSTRIES B	Doji	6/29/2012	1.6	1.62	1.59
IJM PLANTATIONS BHD	Doji	6/29/2012	3.23	3.24	3.21
JOHAN HOLDINGS BHD	Doji	6/29/2012	0.2	0.205	0.195
KINSTEEL BHD	Doji	6/29/2012	0.44	0.445	0.435
KNM GROUP BHD	Doji	6/29/2012	0.705	0.71	0.7
KPJ HEALTHCARE BHD	Doji	6/29/2012	5.87	5.89	5.81
KUB MALAYSIA BHD	Doji	6/29/2012	0.525	0.53	0.52
LBS BINA GROUP BHD	Doji	6/29/2012	0.79	0.795	0.785
LFE CORPORATION BHD	Doji	6/29/2012	0.1	0.105	0.095
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/29/2012	1.09	1.11	1.08
PADINI HOLDINGS BHD	Doji	6/29/2012	1.84	1.89	1.82
PBA HOLDINGS BHD	Doji	6/29/2012	0.88	0.885	0.875
PETRA PERDANA BHD	Doji	6/29/2012	0.635	0.645	0.63
PETRONAS GAS BHD	Doji	6/29/2012	18	18.02	17.84
PROTON HOLDINGS BHD	Doji	1/2/2009	1.77	1.78	1.76
RB LAND HOLDINGS BHD	Doji	6/29/2012	2.2	2.21	2.17
SCOMI MARINE BHD	Doji	6/29/2012	0.5	0.505	0.495
SUMATEC RESOURCES BHD	Doji	6/29/2012	0.21	0.225	0.205
TANCO HOLDINGS BHD	Doji	6/29/2012	0.185	0.19	0.18
TIME ENGINEERING BHD	Doji	6/29/2012	0.325	0.33	0.32
TMC LIFE SCIENCES BHD	Doji	6/29/2012	0.33	0.335	0.325
TRADEWINDS CORPORATION BHD	Doji	6/29/2012	0.73	0.74	0.725