This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here

Wednesday, June 27, 2012

Doji 2012-06-26

Symbol TypeDateCloseHighLow
AIRASIA BHDDoji6/26/20123.613.643.59
BHS INDUSTRIES BHDDoji6/26/20120.7850.790.78
BOLTON BHDDoji6/26/20120.7550.760.75
CAHYA MATA SARAWAK BHDDoji6/26/20122.512.522.5
CBS TECHNOLOGY BHDDoji6/26/20120.370.3750.365
DKSH HOLDINGS(M)BHDDoji6/26/20122.12.122.09
FAJAR BARU CAPITAL BHDDoji6/26/20120.8650.8850.85
FLONIC HI-TEC BHDDoji6/26/20120.0850.090.08
INDUSTRONICS BHDDoji6/26/20120.430.450.415
INIX TECHNOLOGIES HOLDINGS BHDDoji6/26/20120.1250.1350.12
INSAS BHDDoji6/26/20120.4150.420.41
IRIS CORPORATION BHDDoji6/26/20120.1650.170.16
KRETAM HOLDINGS BHDDoji6/26/20122.122.142.08
LAFARGE MALAYAN CEMENT BHDDoji6/26/20127.257.277.24
LPI CAPITAL BHDDoji6/26/201213.4413.4613.42
LUSTER INDUSTRIES BHDDoji6/26/20120.150.160.145
MALAYSIAN PLANTATIONS BHDDoji6/26/20124.124.134.1
METRO KAJANG HOLDINGS BHDDoji6/26/201222.011.99
PACIFIC & ORIENT BHDDoji6/26/201211.010.995
PDZ HOLDINGS BHDDoji6/26/20120.0850.090.08
PERISAI PETROLEUM TEKNOLOGI BHDDoji6/26/20120.8750.880.87
PJBUMI BHDDoji6/26/20120.1950.20.19
POS MALAYSIA & SERVICES HOLDINGDoji6/26/20122.862.912.82
PUNCAK NIAGA HOLDINGS BHDDoji6/26/20121.311.321.29
REDTONE INTERNATIONAL BHDDoji6/26/20120.2550.260.25
RIVERVIEW RUBBER ESTATES BHDDoji6/26/20123.253.263.23
SUPERCOMAL TECHNOLOGIES BHDDoji6/26/20120.140.150.135
UNITED MALAYAN LAND BHDDoji6/26/20122.22.242.19

0 comments:

 

blogger templates 3 columns | Blogger Templates