Doji 2012-06-26

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	6/26/2012	3.61	3.64	3.59
BHS INDUSTRIES BHD	Doji	6/26/2012	0.785	0.79	0.78
BOLTON BHD	Doji	6/26/2012	0.755	0.76	0.75
CAHYA MATA SARAWAK BHD	Doji	6/26/2012	2.51	2.52	2.5
CBS TECHNOLOGY BHD	Doji	6/26/2012	0.37	0.375	0.365
DKSH HOLDINGS(M)BHD	Doji	6/26/2012	2.1	2.12	2.09
FAJAR BARU CAPITAL BHD	Doji	6/26/2012	0.865	0.885	0.85
FLONIC HI-TEC BHD	Doji	6/26/2012	0.085	0.09	0.08
INDUSTRONICS BHD	Doji	6/26/2012	0.43	0.45	0.415
INIX TECHNOLOGIES HOLDINGS BHD	Doji	6/26/2012	0.125	0.135	0.12
INSAS BHD	Doji	6/26/2012	0.415	0.42	0.41
IRIS CORPORATION BHD	Doji	6/26/2012	0.165	0.17	0.16
KRETAM HOLDINGS BHD	Doji	6/26/2012	2.12	2.14	2.08
LAFARGE MALAYAN CEMENT BHD	Doji	6/26/2012	7.25	7.27	7.24
LPI CAPITAL BHD	Doji	6/26/2012	13.44	13.46	13.42
LUSTER INDUSTRIES BHD	Doji	6/26/2012	0.15	0.16	0.145
MALAYSIAN PLANTATIONS BHD	Doji	6/26/2012	4.12	4.13	4.1
METRO KAJANG HOLDINGS BHD	Doji	6/26/2012	2	2.01	1.99
PACIFIC & ORIENT BHD	Doji	6/26/2012	1	1.01	0.995
PDZ HOLDINGS BHD	Doji	6/26/2012	0.085	0.09	0.08
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	6/26/2012	0.875	0.88	0.87
PJBUMI BHD	Doji	6/26/2012	0.195	0.2	0.19
POS MALAYSIA & SERVICES HOLDING	Doji	6/26/2012	2.86	2.91	2.82
PUNCAK NIAGA HOLDINGS BHD	Doji	6/26/2012	1.31	1.32	1.29
REDTONE INTERNATIONAL BHD	Doji	6/26/2012	0.255	0.26	0.25
RIVERVIEW RUBBER ESTATES BHD	Doji	6/26/2012	3.25	3.26	3.23
SUPERCOMAL TECHNOLOGIES BHD	Doji	6/26/2012	0.14	0.15	0.135
UNITED MALAYAN LAND BHD	Doji	6/26/2012	2.2	2.24	2.19