Symbol | Type | Date | Close | High | Low |
---|---|---|---|---|---|
AIRASIA BHD | Doji | 6/26/2012 | 3.61 | 3.64 | 3.59 |
BHS INDUSTRIES BHD | Doji | 6/26/2012 | 0.785 | 0.79 | 0.78 |
BOLTON BHD | Doji | 6/26/2012 | 0.755 | 0.76 | 0.75 |
CAHYA MATA SARAWAK BHD | Doji | 6/26/2012 | 2.51 | 2.52 | 2.5 |
CBS TECHNOLOGY BHD | Doji | 6/26/2012 | 0.37 | 0.375 | 0.365 |
DKSH HOLDINGS(M)BHD | Doji | 6/26/2012 | 2.1 | 2.12 | 2.09 |
FAJAR BARU CAPITAL BHD | Doji | 6/26/2012 | 0.865 | 0.885 | 0.85 |
FLONIC HI-TEC BHD | Doji | 6/26/2012 | 0.085 | 0.09 | 0.08 |
INDUSTRONICS BHD | Doji | 6/26/2012 | 0.43 | 0.45 | 0.415 |
INIX TECHNOLOGIES HOLDINGS BHD | Doji | 6/26/2012 | 0.125 | 0.135 | 0.12 |
INSAS BHD | Doji | 6/26/2012 | 0.415 | 0.42 | 0.41 |
IRIS CORPORATION BHD | Doji | 6/26/2012 | 0.165 | 0.17 | 0.16 |
KRETAM HOLDINGS BHD | Doji | 6/26/2012 | 2.12 | 2.14 | 2.08 |
LAFARGE MALAYAN CEMENT BHD | Doji | 6/26/2012 | 7.25 | 7.27 | 7.24 |
LPI CAPITAL BHD | Doji | 6/26/2012 | 13.44 | 13.46 | 13.42 |
LUSTER INDUSTRIES BHD | Doji | 6/26/2012 | 0.15 | 0.16 | 0.145 |
MALAYSIAN PLANTATIONS BHD | Doji | 6/26/2012 | 4.12 | 4.13 | 4.1 |
METRO KAJANG HOLDINGS BHD | Doji | 6/26/2012 | 2 | 2.01 | 1.99 |
PACIFIC & ORIENT BHD | Doji | 6/26/2012 | 1 | 1.01 | 0.995 |
PDZ HOLDINGS BHD | Doji | 6/26/2012 | 0.085 | 0.09 | 0.08 |
PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 6/26/2012 | 0.875 | 0.88 | 0.87 |
PJBUMI BHD | Doji | 6/26/2012 | 0.195 | 0.2 | 0.19 |
POS MALAYSIA & SERVICES HOLDING | Doji | 6/26/2012 | 2.86 | 2.91 | 2.82 |
PUNCAK NIAGA HOLDINGS BHD | Doji | 6/26/2012 | 1.31 | 1.32 | 1.29 |
REDTONE INTERNATIONAL BHD | Doji | 6/26/2012 | 0.255 | 0.26 | 0.25 |
RIVERVIEW RUBBER ESTATES BHD | Doji | 6/26/2012 | 3.25 | 3.26 | 3.23 |
SUPERCOMAL TECHNOLOGIES BHD | Doji | 6/26/2012 | 0.14 | 0.15 | 0.135 |
UNITED MALAYAN LAND BHD | Doji | 6/26/2012 | 2.2 | 2.24 | 2.19 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Wednesday, June 27, 2012
Doji 2012-06-26
Posted by Candlestick Trader at 8:00 AM
Subscribe to:
Post Comments (Atom)
0 comments:
Post a Comment