Doji 2012-06-14

Symbol	Type	Date	Close	High	Low
C.I. HOLDINGS BHD	Doji	6/14/2012	1.23	1.24	1.22
CB INDUSTRIAL PRODUCT HOLDING B	Doji	6/14/2012	2.48	2.49	2.45
DIALOG GROUP BHD	Doji	6/14/2012	2.38	2.4	2.37
ENVAIR HOLDING BHD	Doji	6/14/2012	0.175	0.18	0.17
IJM CORPORATION BHD	Doji	6/14/2012	5.11	5.12	5.09
INTEGRATED RUBBER CORPORATION B	Doji	6/14/2012	0.12	0.125	0.115
KUB MALAYSIA BHD	Doji	6/14/2012	0.525	0.535	0.52
KUMPULAN PERANGSANG SELANGOR BH	Doji	6/14/2012	1.02	1.03	1.01
MAGNA PRIMA BHD	Doji	6/14/2012	0.815	0.835	0.81
MALAYSIA BUILDING SOCIETY BHD	Doji	6/14/2012	2.3	2.31	2.28
MBf HOLDINGS BHD	Doji	6/14/2012	0.78	0.79	0.775
METRONIC GLOBAL BHD	Doji	6/14/2012	0.115	0.12	0.11
MMC CORPORATION BHD	Doji	6/14/2012	2.62	2.64	2.61
MYCOM BHD	Doji	6/14/2012	0.445	0.455	0.44
NV MULTI CORPORATION BHD	Doji	6/14/2012	0.445	0.45	0.425
OSK HOLDINGS BHD	Doji	6/14/2012	1.36	1.37	1.35
PADINI HOLDINGS BHD	Doji	6/14/2012	1.73	1.74	1.72
RIMBUNAN SAWIT BHD	Doji	6/14/2012	1.01	1.02	1
SKP RESOURCES BHD	Doji	6/14/2012	0.54	0.545	0.535
SP SETIA BHD	Doji	6/14/2012	3.73	3.76	3.72
STEMLIFE BHD	Doji	6/14/2012	0.385	0.39	0.38
SUPERMAX CORPORATION BHD	Doji	6/14/2012	1.84	1.87	1.83
TRADEWINDS PLANTATION BHD	Doji	6/14/2012	4.9	4.95	4.79
WTK HOLDINGS BHD	Doji	6/14/2012	1.2	1.21	1.19
YUNG KONG GALVANISING INDUSTRIE	Doji	6/14/2012	0.43	0.455	0.425