Doji 2012-06-19

Symbol	Type	Date	Close	High	Low
ANN JOO RESOURCES BHD	Doji	6/19/2012	1.72	1.73	1.7
CAHYA MATA SARAWAK BHD	Doji	6/19/2012	2.52	2.54	2.51
DIALOG GROUP BHD	Doji	6/19/2012	2.42	2.43	2.4
FAVELLE FAVCO BHD	Doji	6/19/2012	1.49	1.5	1.48
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	6/19/2012	0.135	0.14	0.13
HUA YANG BHD	Doji	6/19/2012	1.71	1.72	1.69
ICAPITAL.BIZ BHD	Doji	6/19/2012	2.11	2.12	2.1
KRISASSETS HOLDINGS BHD	Doji	6/19/2012	7.83	7.87	7.82
KUMPULAN FIMA BHD	Doji	6/19/2012	1.84	1.85	1.83
LNG RESOURCES BHD	Doji	6/19/2012	0.24	0.245	0.235
LONDON BISCUITS BHD	Doji	6/19/2012	0.705	0.71	0.7
MALAYAN BANKING BHD	Doji	6/19/2012	8.74	8.78	8.71
MALAYSIA AIRPORT HOLDINGS BHD	Doji	6/19/2012	5.69	5.75	5.67
MALAYSIAN AIRLINE SYSTEM BHD	Doji	6/19/2012	1.13	1.14	1.12
MALTON BHD	Doji	6/19/2012	0.58	0.59	0.555
MENANG CORPORATION (M) BHD	Doji	6/19/2012	0.24	0.245	0.235
MERCURY INDUSTRIES BHD	Doji	6/19/2012	1.46	1.48	1.45
MTOUCHE TECHNOLOGY BHD	Doji	6/19/2012	0.44	0.45	0.435
RHB CAPITAL BHD	Doji	6/19/2012	7.39	7.4	7.37
SELANGOR DREDGING BHD	Doji	6/19/2012	0.83	0.835	0.82
SIN HENG CHAN (MALAYA) BHD	Doji	6/19/2012	1.1	1.11	1.09
SYMPHONY HOUSE BHD	Doji	6/19/2012	0.11	0.115	0.105
TDM BHD	Doji	6/19/2012	4.32	4.33	4.25
TRADEWINDS CORPORATION BHD	Doji	6/19/2012	0.705	0.71	0.7
WIJAYA BARU GLOBAL BHD	Doji	6/19/2012	0.525	0.53	0.52
YEO HIAP SENG (M) BHD	Doji	6/19/2012	3.51	3.52	3.5