Doji 2012-06-01

Symbol	Type	Date	Close	High	Low
ASTRAL SUPREME BHD	Doji	6/1/2012	0.18	0.185	0.175
BORNEO OIL BHD	Doji	6/1/2012	0.355	0.36	0.35
CAELY HOLDINGS BHD	Doji	6/1/2012	0.23	0.235	0.225
CRESCENDO CORPORATION BHD	Doji	6/1/2012	1.74	1.75	1.73
DRB-HICOM BHD	Doji	6/1/2012	2.44	2.45	2.42
GENTING BHD	Doji	6/1/2012	10	10.24	9.99
GREEN PACKET BHD	Doji	6/1/2012	0.505	0.51	0.5
HIAP TECK VENTURE BHD	Doji	6/1/2012	0.56	0.58	0.555
IJM CORPORATION BHD	Doji	6/1/2012	5.19	5.2	5.13
KIA LIM BHD	Doji	6/1/2012	0.345	0.35	0.34
KIAN JOO CAN FACTORY BHD	Doji	6/1/2012	1.95	1.96	1.94
KUMPULAN FIMA BHD	Doji	6/1/2012	1.83	1.85	1.82
MALAYSIAN BULK CARRIERS BHD	Doji	6/1/2012	1.61	1.62	1.6
MALAYSIAN RESOURCES CORPORATION	Doji	6/1/2012	1.64	1.66	1.63
MERCURY INDUSTRIES BHD	Doji	6/1/2012	1.42	1.44	1.4
OSK PROPERTY HOLDINGS BHD	Doji	6/1/2012	1.25	1.26	1.24
PADINI HOLDINGS BHD	Doji	6/1/2012	1.78	1.8	1.74
PROGRESSIVE IMPACT CORPORATION	Doji	6/1/2012	0.17	0.18	0.165
RESORTS WORLD BHD	Doji	6/1/2012	3.69	3.72	3.65
SIN CHEW MEDIA CORPORATION BHD	Doji	6/1/2012	1.17	1.18	1.16
STEMLIFE BHD	Doji	6/1/2012	0.435	0.44	0.43
STS TECNIC BHD	Doji	6/1/2012	3.82	3.83	3.81
V.S INDUSTRY BHD	Doji	6/1/2012	1.57	1.58	1.55
WINSUN TECHNOLOGIES BHD	Doji	6/1/2012	0.125	0.13	0.12