Doji 2012-06-21

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	6/21/2012	0.785	0.795	0.78
ALAM MARITIM RESOURCES BHD	Doji	6/21/2012	0.54	0.55	0.535
BERTAM ALLIANCE BHD	Doji	6/21/2012	0.71	0.72	0.7
BRITISH AMERICAN TOBACCO (M) BH	Doji	6/21/2012	55.98	56	55.8
CBS TECHNOLOGY BHD	Doji	6/21/2012	0.38	0.385	0.375
CYMAO HOLDINGS BHD	Doji	6/21/2012	0.385	0.4	0.38
DIALOG GROUP BHD	Doji	6/21/2012	2.44	2.46	2.43
DPS RESOURCES BHD	Doji	6/21/2012	0.13	0.135	0.125
EQUINE CAPITAL BHD	Doji	6/21/2012	0.585	0.59	0.58
FLONIC HI-TEC BHD	Doji	6/21/2012	0.095	0.1	0.09
GUINNESS ANCHOR BHD	Doji	6/21/2012	13.36	13.38	13.34
HUA YANG BHD	Doji	6/21/2012	1.69	1.7	1.66
IOI CORPORATION BHD	Doji	6/21/2012	5.25	5.26	5.22
KARAMBUNAI CORP BHD	Doji	6/21/2012	0.135	0.14	0.13
KIA LIM BHD	Doji	6/21/2012	0.345	0.35	0.34
KRETAM HOLDINGS BHD	Doji	6/21/2012	2.2	2.22	2.16
KWANTAS CORPORATION BHD	Doji	6/21/2012	2.06	2.08	1.99
LION INDUSTRIES CORPORATION BHD	Doji	6/21/2012	1.22	1.23	1.21
MAGNA PRIMA BHD	Doji	6/21/2012	0.815	0.82	0.81
MAH SING GROUP BHD	Doji	6/21/2012	2.06	2.08	2.05
MALAYSIA STEEL WORKS (KL)BHD	Doji	6/21/2012	0.98	0.995	0.975
MALAYSIAN RESOURCES CORPORATION	Doji	6/21/2012	1.81	1.82	1.76
ONLINE ONE CORPORATION BHD	Doji	6/21/2012	0.195	0.2	0.19
PADIBERAS NASIONAL BHD	Doji	6/21/2012	3.18	3.22	3.17
PROTASCO BHD	Doji	6/21/2012	0.98	0.985	0.975
SAPURA RESOURCES BHD	Doji	6/21/2012	0.86	0.87	0.85
SELANGOR DREDGING BHD	Doji	6/21/2012	0.83	0.845	0.825
THE MEDIA SHOPPE BHD	Doji	6/21/2012	0.075	0.08	0.07
TIME DOTCOM BHD	Doji	6/21/2012	3.48	3.49	3.45