Doji 2012-06-25

Symbol	Type	Date	Close	High	Low
ASIAEP BHD	Doji	6/25/2012	0.045	0.05	0.04
BERJAYA SPORTS TOTO BHD	Doji	6/25/2012	4.3	4.31	4.26
BURSA MALAYSIA BHD	Doji	6/25/2012	6.19	6.22	6.16
CME GROUP BHD	Doji	6/25/2012	0.065	0.07	0.06
COMPUGATES HOLDINGS BHD	Doji	6/25/2012	0.09	0.095	0.085
DRB-HICOM BHD	Doji	6/25/2012	2.55	2.6	2.54
FARM'S BEST BHD	Doji	6/25/2012	0.57	0.575	0.565
GRAND-FLO SOLUTION BHD	Doji	6/25/2012	0.475	0.48	0.47
GUAN CHONG BHD	Doji	6/25/2012	2.76	2.77	2.75
HAP SENG PLANTATIONS HOLDINGS B	Doji	6/25/2012	2.88	2.89	2.87
INGENUITY SOLUTIONS BHD	Doji	6/25/2012	0.085	0.09	0.08
KHEE SAN BHD	Doji	6/25/2012	0.4	0.41	0.395
KIAN JOO CAN FACTORY BHD	Doji	6/25/2012	2.1	2.11	2.09
LBI CAPITAL BHD	Doji	6/25/2012	0.83	0.84	0.81
LEE SWEE KIAT GROUP BHD	Doji	6/25/2012	0.145	0.15	0.14
LONDON BISCUITS BHD	Doji	6/25/2012	0.705	0.71	0.7
OCTAGON CONSOLIDATED BHD	Doji	6/25/2012	0.055	0.06	0.05
ONLINE ONE CORPORATION BHD	Doji	6/25/2012	0.205	0.21	0.195
ORIENTAL HOLDINGS BHD	Doji	6/25/2012	6.66	6.67	6.65
OSK HOLDINGS BHD	Doji	6/25/2012	1.4	1.42	1.39
PACIFIC & ORIENT BHD	Doji	6/25/2012	1.01	1.02	1
PAN MALAYSIA CAPITAL BHD	Doji	6/25/2012	0.085	0.09	0.08
PANTECH GROUP HOLDINGS BHD	Doji	6/25/2012	0.545	0.55	0.54
REDTONE INTERNATIONAL BHD	Doji	6/25/2012	0.255	0.26	0.25
RIMBUNAN SAWIT BHD	Doji	6/25/2012	1.03	1.04	1.02
SARAWAK OIL PALMS BHD	Doji	6/25/2012	6.2	6.24	6.17
SCIENTEX INCORPORATED BHD	Doji	6/25/2012	2.42	2.44	2.41
SCOMI GROUP BHD	Doji	6/25/2012	0.23	0.235	0.225
SUMATEC RESOURCES BHD	Doji	6/25/2012	0.21	0.22	0.205
TANJUNG OFFSHORE BHD	Doji	6/25/2012	0.81	0.815	0.8
TASEK CORPORATION BHD	Doji	6/25/2012	8.76	8.85	8.75
TELEKOM MALAYSIA BHD	Doji	6/25/2012	5.73	5.85	5.71
TOP GLOVE CORPORATION BHD	Doji	6/25/2012	5.12	5.16	5.1
UNISEM (M) BHD	Doji	6/25/2012	1.35	1.36	1.34
WELLCALL HOLDINGS BHD	Doji	6/25/2012	1.98	1.99	1.97
WTK HOLDINGS BHD	Doji	6/25/2012	1.26	1.27	1.25
YTL LAND & DEVELOPMENT BHD	Doji	6/25/2012	1.02	1.03	1.01
ZHULIAN CORPORATION BHD	Doji	6/25/2012	1.99	2	1.98