Doji 2012-06-22

Symbol	Type	Date	Close	High	Low
COASTAL CONTRACTS BHD	Doji	6/22/2012	1.86	1.87	1.85
CREST BUILDER HOLDINGS BHD	Doji	6/22/2012	1.12	1.13	1.09
DELEUM BHD	Doji	6/22/2012	1.62	1.63	1.61
DRB-HICOM BHD	Doji	6/22/2012	2.53	2.56	2.5
ECM LIBRA AVENUE BHD	Doji	6/22/2012	0.815	0.82	0.81
FARM'S BEST BHD	Doji	6/22/2012	0.575	0.58	0.57
HAP SENG CONSOLIDATED BHD	Doji	6/22/2012	1.78	1.79	1.76
HARRISONS HOLDINGS (M) BHD	Doji	6/22/2012	3.47	3.49	3.46
INCH KENNETH KAJANG RUBBER PLC	Doji	6/22/2012	0.595	0.605	0.59
KINSTEEL BHD	Doji	6/22/2012	0.46	0.47	0.455
KNM GROUP BHD	Doji	6/22/2012	0.725	0.75	0.72
KRETAM HOLDINGS BHD	Doji	6/22/2012	2.19	2.2	2.16
LPI CAPITAL BHD	Doji	6/22/2012	13.42	13.5	13.4
MAGNA PRIMA BHD	Doji	6/22/2012	0.815	0.82	0.81
MALAYAN UNITED INDUSTRIES BHD	Doji	6/22/2012	0.215	0.22	0.21
MALAYSIAN BULK CARRIERS BHD	Doji	6/22/2012	1.58	1.59	1.56
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	6/22/2012	2.97	2.99	2.96
MEDIA PRIMA BHD	Doji	6/22/2012	2.25	2.28	2.24
MITRAJAYA HOLDINGS BHD	Doji	6/22/2012	0.575	0.58	0.57
MLABS SYSTEMS BHD	Doji	6/22/2012	0.17	0.175	0.165
NI HSIN RESOURCES BHD	Doji	6/22/2012	0.145	0.16	0.14
PADINI HOLDINGS BHD	Doji	6/22/2012	1.9	1.92	1.89
PJ DEVELOPMENT HOLDINGS BHD	Doji	6/22/2012	0.715	0.72	0.71
SP SETIA BHD	Doji	6/22/2012	3.86	3.9	3.8
SUPERMAX CORPORATION BHD	Doji	6/22/2012	2.07	2.09	2.04
TA ANN HOLDINGS BHD	Doji	6/22/2012	4.7	4.74	4.69
TECHNODEX BHD	Doji	6/22/2012	0.12	0.125	0.115
TIME ENGINEERING BHD	Doji	6/22/2012	0.325	0.33	0.32
WIJAYA BARU GLOBAL BHD	Doji	6/22/2012	0.53	0.535	0.525
WINSUN TECHNOLOGIES BHD	Doji	6/22/2012	0.14	0.145	0.135