| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMANAHRAYA REAL ESTATE INVESTME | Doji | 7/30/2012 | 0.945 | 0.95 | 0.94 |
| AT SYSTEMATIZATION BHD | Doji | 7/30/2012 | 0.17 | 0.175 | 0.165 |
| AXIS REAL ESTATE INVESTMENT TRU | Doji | 7/30/2012 | 2.94 | 2.95 | 2.9 |
| BINTAI KINDEN CORPORATION BHD | Doji | 7/30/2012 | 0.475 | 0.485 | 0.46 |
| CREST BUILDER HOLDINGS BHD | Doji | 7/30/2012 | 1.08 | 1.09 | 1.07 |
| D.B.E. GURNEY RESOURCES BHD | Doji | 7/30/2012 | 0.075 | 0.08 | 0.07 |
| ECM LIBRA AVENUE BHD | Doji | 7/30/2012 | 0.88 | 0.89 | 0.875 |
| EQUINE CAPITAL BHD | Doji | 7/30/2012 | 0.585 | 0.59 | 0.58 |
| HAP SENG CONSOLIDATED BHD | Doji | 7/30/2012 | 1.73 | 1.75 | 1.72 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 7/30/2012 | 3.14 | 3.15 | 3.13 |
| HARVEST COURT INDUSTRIES BHD | Doji | 7/30/2012 | 0.52 | 0.545 | 0.515 |
| ICAPITAL.BIZ BHD | Doji | 7/30/2012 | 2.21 | 2.25 | 2.2 |
| KPS CONSORTIUM BHD | Doji | 7/30/2012 | 0.405 | 0.41 | 0.4 |
| KUMPULAN EUROPLUS BHD | Doji | 7/30/2012 | 1.04 | 1.05 | 1.03 |
| LAND & GENERAL BHD | Doji | 7/30/2012 | 0.45 | 0.455 | 0.445 |
| MBf HOLDINGS BHD | Doji | 7/30/2012 | 1.07 | 1.08 | 1.04 |
| MERCURY INDUSTRIES BHD | Doji | 7/30/2012 | 1.21 | 1.23 | 1.2 |
| MNRB HOLDINGS BHD | Doji | 7/30/2012 | 2.97 | 3.05 | 2.96 |
| MYCOM BHD | Doji | 7/30/2012 | 0.5 | 0.505 | 0.485 |
| NAIM INDAH CORPORATION BHD | Doji | 7/30/2012 | 0.3 | 0.31 | 0.295 |
| NATURAL BIO RESOURCES BHD | Doji | 7/30/2012 | 0.8 | 0.815 | 0.79 |
| PERMAJU INDUSTRIES BHD | Doji | 7/30/2012 | 0.5 | 0.505 | 0.49 |
| PUBLIC BANK BHD | Doji | 7/30/2012 | 14.38 | 14.4 | 14.34 |
| PUNCAK NIAGA HOLDINGS BHD | Doji | 7/30/2012 | 1.32 | 1.33 | 1.31 |
| RESORTS WORLD BHD | Doji | 7/30/2012 | 3.34 | 3.36 | 3.32 |
| SEACERA TILES BHD | Doji | 7/30/2012 | 0.65 | 0.655 | 0.64 |
| SUMATEC RESOURCES BHD | Doji | 7/30/2012 | 0.2 | 0.21 | 0.195 |
| SUPERMAX CORPORATION BHD | Doji | 7/30/2012 | 2.18 | 2.2 | 2.16 |
| TA ENTERPRISE BHD | Doji | 7/30/2012 | 0.54 | 0.545 | 0.535 |
| TAKASO RESOURCES BHD | Doji | 7/30/2012 | 0.185 | 0.19 | 0.18 |
| TENAGA NASIONAL BHD | Doji | 7/30/2012 | 6.79 | 6.8 | 6.71 |
| TOP GLOVE CORPORATION BHD | Doji | 7/30/2012 | 5.39 | 5.4 | 5.37 |
| YEO HIAP SENG (M) BHD | Doji | 7/30/2012 | 3.41 | 3.42 | 3.4 |
This blog lists stocks traded in Malaysia Stock Market that made a Doji Candlestick Pattern. For definition of Doji pattern, please click here
Tuesday, July 31, 2012
Doji 2012-07-30
Posted by Candlestick Trader at 7:44 AM 0 comments
Monday, July 30, 2012
Doji 2012-07-27
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AIRASIA BHD | Doji | 7/27/2012 | 3.73 | 3.75 | 3.71 |
| AL-HADHARAH BOUSTEAD REIT | Doji | 7/27/2012 | 2.08 | 2.09 | 2.06 |
| AMMB HOLDINGS BHD | Doji | 7/27/2012 | 6.43 | 6.45 | 6.4 |
| ASIAN PAC HOLDINGS BHD | Doji | 7/27/2012 | 0.105 | 0.11 | 0.1 |
| BANDAR RAYA DEVELOPMENTS BHD | Doji | 7/27/2012 | 2.51 | 2.56 | 2.49 |
| BONIA CORPORATION BHD | Doji | 7/27/2012 | 2.19 | 2.21 | 2.18 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 7/27/2012 | 7.81 | 7.86 | 7.78 |
| CRESCENDO CORPORATION BHD | Doji | 7/27/2012 | 1.96 | 2 | 1.95 |
| GD EXPRESS CARRIER BHD | Doji | 7/27/2012 | 1.09 | 1.1 | 1.07 |
| GREEN PACKET BHD | Doji | 7/27/2012 | 0.475 | 0.48 | 0.47 |
| GUAN CHONG BHD | Doji | 7/27/2012 | 3.03 | 3.04 | 3 |
| INGENUITY SOLUTIONS BHD | Doji | 7/27/2012 | 0.12 | 0.125 | 0.115 |
| IOI CORPORATION BHD | Doji | 7/27/2012 | 5.3 | 5.32 | 5.27 |
| IRE-TEX CORPORATION BHD | Doji | 7/27/2012 | 1.27 | 1.28 | 1.22 |
| KIM LOONG RESOURCES BHD | Doji | 7/27/2012 | 2.65 | 2.67 | 2.64 |
| KNM GROUP BHD | Doji | 7/27/2012 | 0.625 | 0.635 | 0.62 |
| MAGNA PRIMA BHD | Doji | 7/27/2012 | 0.815 | 0.825 | 0.81 |
| MALAYAN BANKING BHD | Doji | 7/27/2012 | 8.75 | 8.8 | 8.73 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Doji | 7/27/2012 | 2.84 | 2.9 | 2.83 |
| METROD (M) BHD | Doji | 7/27/2012 | 1.9 | 1.91 | 1.85 |
| OCEANCASH PACIFIC BHD | Doji | 7/27/2012 | 0.1 | 0.105 | 0.095 |
| OPENSYS (M) BHD | Doji | 7/27/2012 | 0.125 | 0.13 | 0.12 |
| PANTECH GROUP HOLDINGS BHD | Doji | 7/27/2012 | 0.6 | 0.61 | 0.59 |
| PASDEC HOLDINGS BHD | Doji | 7/27/2012 | 0.38 | 0.39 | 0.36 |
| PERISAI PETROLEUM TEKNOLOGI BHD | Doji | 7/27/2012 | 0.885 | 0.895 | 0.88 |
| REDTONE INTERNATIONAL BHD | Doji | 7/27/2012 | 0.37 | 0.375 | 0.365 |
| TENAGA NASIONAL BHD | Doji | 7/27/2012 | 6.82 | 6.84 | 6.79 |
Posted by Candlestick Trader at 7:55 AM 0 comments
Friday, July 27, 2012
Doji 2012-07-26
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AL-HADHARAH BOUSTEAD REIT | Doji | 7/26/2012 | 2.08 | 2.09 | 2.07 |
| AMDB BHD | Doji | 7/26/2012 | 0.525 | 0.545 | 0.515 |
| BINA GOODYEAR BHD | Doji | 7/26/2012 | 0.59 | 0.64 | 0.58 |
| CRESCENDO CORPORATION BHD | Doji | 7/26/2012 | 1.95 | 1.97 | 1.94 |
| D.B.E. GURNEY RESOURCES BHD | Doji | 7/26/2012 | 0.075 | 0.08 | 0.07 |
| DIALOG GROUP BHD | Doji | 7/26/2012 | 2.38 | 2.4 | 2.33 |
| DOMINANT ENTERPRISE BHD | Doji | 7/26/2012 | 0.71 | 0.73 | 0.695 |
| EDEN INC. BHD | Doji | 7/26/2012 | 0.315 | 0.325 | 0.31 |
| ENG KAH CORPORATION BHD | Doji | 7/26/2012 | 3.83 | 3.85 | 3.82 |
| EURO HOLDINGS BHD | Doji | 7/26/2012 | 0.28 | 0.29 | 0.275 |
| EUROSPAN HOLDINGS BHD | Doji | 7/26/2012 | 0.47 | 0.475 | 0.45 |
| FRONTKEN CORPORATION BHD | Doji | 7/26/2012 | 0.09 | 0.095 | 0.085 |
| GPRO TECHNOLOGIES BHD | Doji | 7/26/2012 | 0.2 | 0.205 | 0.195 |
| HAP SENG PLANTATIONS HOLDINGS B | Doji | 7/26/2012 | 3.15 | 3.16 | 3.14 |
| HO WAH GENTING BHD | Doji | 7/26/2012 | 0.385 | 0.395 | 0.38 |
| IGB CORPORATION BHD | Doji | 7/26/2012 | 2.75 | 2.76 | 2.73 |
| KIAN JOO CAN FACTORY BHD | Doji | 7/26/2012 | 2.53 | 2.55 | 2.51 |
| KUANTAN FLOUR MILLS BHD | Doji | 7/26/2012 | 0.42 | 0.435 | 0.4 |
| MALAYAN FLOUR MILLS BHD | Doji | 7/26/2012 | 1.53 | 1.54 | 1.52 |
| MALAYSIAN PLANTATIONS BHD | Doji | 7/26/2012 | 4.23 | 4.24 | 4.18 |
| NEXTNATION COMMUNICATION BHD | Doji | 7/26/2012 | 0.1 | 0.105 | 0.095 |
| OSK HOLDINGS BHD | Doji | 7/26/2012 | 1.45 | 1.46 | 1.42 |
| PANASONIC MANUFACTURING MALAYSI | Doji | 7/26/2012 | 23.4 | 23.44 | 23.34 |
| PANTECH GROUP HOLDINGS BHD | Doji | 7/26/2012 | 0.57 | 0.575 | 0.565 |
| PDZ HOLDINGS BHD | Doji | 7/26/2012 | 0.08 | 0.085 | 0.075 |
| POH KONG HOLDINGS BHD | Doji | 7/26/2012 | 0.48 | 0.485 | 0.475 |
| PREMIUM NUTRIENTS BHD | Doji | 7/26/2012 | 0.345 | 0.35 | 0.34 |
| SALCON BHD | Doji | 7/26/2012 | 0.495 | 0.5 | 0.49 |
| TAN CHONG MOTOR HOLDINGS BHD | Doji | 7/26/2012 | 4.5 | 4.58 | 4.41 |
| TANCO HOLDINGS BHD | Doji | 7/26/2012 | 0.185 | 0.19 | 0.18 |
| UNISEM (M) BHD | Doji | 7/26/2012 | 1.28 | 1.29 | 1.27 |
| YTL LAND & DEVELOPMENT BHD | Doji | 7/26/2012 | 1.07 | 1.09 | 1.05 |
Posted by Candlestick Trader at 6:26 AM 0 comments
Thursday, July 26, 2012
Doji 2012-07-25
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| BINTAI KINDEN CORPORATION BHD | Doji | 7/25/2012 | 0.515 | 0.52 | 0.51 |
| BRITISH AMERICAN TOBACCO (M) BH | Doji | 7/25/2012 | 61 | 61.1 | 60.18 |
| CB INDUSTRIAL PRODUCT HOLDING B | Doji | 7/25/2012 | 2.66 | 2.68 | 2.65 |
| DATAPREP HOLDINGS BHD | Doji | 7/25/2012 | 0.27 | 0.275 | 0.265 |
| GADANG HOLDINGS BHD | Doji | 7/25/2012 | 0.575 | 0.58 | 0.57 |
| GLOBETRONICS TECHNOLOGY BHD | Doji | 7/25/2012 | 1.39 | 1.41 | 1.38 |
| GOLDIS BHD | Doji | 7/25/2012 | 2.05 | 2.06 | 2.04 |
| HEXZA CORPORATION BHD | Doji | 7/25/2012 | 0.61 | 0.615 | 0.605 |
| HUA YANG BHD | Doji | 7/25/2012 | 1.97 | 1.99 | 1.96 |
| KPS CONSORTIUM BHD | Doji | 7/25/2012 | 0.4 | 0.405 | 0.395 |
| KUB MALAYSIA BHD | Doji | 7/25/2012 | 0.525 | 0.53 | 0.52 |
| MALAYAN BANKING BHD | Doji | 7/25/2012 | 8.75 | 8.78 | 8.7 |
| MALAYAN FLOUR MILLS BHD | Doji | 7/25/2012 | 1.53 | 1.54 | 1.52 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 7/25/2012 | 1.75 | 1.78 | 1.73 |
| MENTIGA CORPORATION BHD | Doji | 7/25/2012 | 0.775 | 0.785 | 0.77 |
| MYCOM BHD | Doji | 7/25/2012 | 0.51 | 0.515 | 0.5 |
| NAIM INDAH CORPORATION BHD | Doji | 7/25/2012 | 0.305 | 0.315 | 0.3 |
| NEXTNATION COMMUNICATION BHD | Doji | 7/25/2012 | 0.1 | 0.105 | 0.095 |
| PETRONAS DAGANGAN BHD | Doji | 7/25/2012 | 21 | 21.14 | 20.94 |
| PETRONAS GAS BHD | Doji | 7/25/2012 | 17.96 | 17.98 | 17.94 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Doji | 7/25/2012 | 3.3 | 3.31 | 3.28 |
| QL RESOURCES BHD | Doji | 7/25/2012 | 3.13 | 3.15 | 3.12 |
| REDTONE INTERNATIONAL BHD | Doji | 7/25/2012 | 0.375 | 0.38 | 0.365 |
| TRADEWINDS (M) BHD | Doji | 7/25/2012 | 8.43 | 8.44 | 8.41 |
| WEIDA (M) BHD | Doji | 7/25/2012 | 1.44 | 1.45 | 1.42 |
| WINSUN TECHNOLOGIES BHD | Doji | 7/25/2012 | 0.11 | 0.12 | 0.105 |
| YTL POWER INTERNATIONAL BHD | Doji | 7/25/2012 | 1.83 | 1.84 | 1.81 |
Posted by Candlestick Trader at 11:58 PM 0 comments
Wednesday, July 25, 2012
Doji 2012-07-24
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Doji | 7/24/2012 | 4.65 | 4.68 | 4.62 |
| AMMB HOLDINGS BHD | Doji | 7/24/2012 | 6.44 | 6.45 | 6.41 |
| ASIATIC DEVELOPMENT BHD | Doji | 7/24/2012 | 9.5 | 9.54 | 9.49 |
| BINTULU PORT HOLDINGS BHD | Doji | 7/24/2012 | 7.02 | 7.03 | 7 |
| BORNEO OIL BHD | Doji | 7/24/2012 | 0.405 | 0.415 | 0.4 |
| CREST BUILDER HOLDINGS BHD | Doji | 7/24/2012 | 1.06 | 1.07 | 1.05 |
| DRB-HICOM BHD | Doji | 7/24/2012 | 2.7 | 2.72 | 2.68 |
| EDEN INC. BHD | Doji | 7/24/2012 | 0.31 | 0.32 | 0.305 |
| IGB CORPORATION BHD | Doji | 7/24/2012 | 2.76 | 2.77 | 2.75 |
| JAKS RESOURCES BERHAD | Doji | 7/24/2012 | 0.48 | 0.485 | 0.47 |
| KPJ HEALTHCARE BHD | Doji | 7/24/2012 | 6.1 | 6.14 | 6.08 |
| KPS CONSORTIUM BHD | Doji | 7/24/2012 | 0.415 | 0.42 | 0.405 |
| KULIM (M) BHD | Doji | 7/24/2012 | 5.15 | 5.16 | 5.13 |
| LINGKARAN TRANS KOTA HOLDINGS B | Doji | 7/24/2012 | 4.1 | 4.11 | 4.07 |
| MALTON BHD | Doji | 7/24/2012 | 0.56 | 0.565 | 0.555 |
| METRONIC GLOBAL BHD | Doji | 7/24/2012 | 0.095 | 0.1 | 0.09 |
| MULPHA INTERNATIONAL BHD | Doji | 7/24/2012 | 0.415 | 0.42 | 0.41 |
| MYCOM BHD | Doji | 7/24/2012 | 0.51 | 0.515 | 0.505 |
| OSK HOLDINGS BHD | Doji | 7/24/2012 | 1.45 | 1.46 | 1.44 |
| PETRONAS GAS BHD | Doji | 7/24/2012 | 17.96 | 17.98 | 17.94 |
| POS MALAYSIA & SERVICES HOLDING | Doji | 7/24/2012 | 2.87 | 2.88 | 2.86 |
| SUPERCOMAL TECHNOLOGIES BHD | Doji | 7/24/2012 | 0.13 | 0.135 | 0.125 |
| TELEKOM MALAYSIA BHD | Doji | 7/24/2012 | 6.17 | 6.2 | 6.09 |
| THREE-A RESOURCES BHD | Doji | 7/24/2012 | 1.15 | 1.16 | 1.14 |
| TRC SYNERGY BHD | Doji | 7/24/2012 | 0.62 | 0.625 | 0.615 |
| UNISEM (M) BHD | Doji | 7/24/2012 | 1.3 | 1.31 | 1.29 |
| WAWASAN TKH HOLDINGS BHD | Doji | 7/24/2012 | 0.09 | 0.1 | 0.085 |
| YTL CORPORATION BHD | Doji | 7/24/2012 | 1.89 | 1.91 | 1.88 |
| YTL LAND & DEVELOPMENT BHD | Doji | 7/24/2012 | 1.06 | 1.07 | 1.05 |
Posted by Candlestick Trader at 7:07 AM 0 comments
Tuesday, July 24, 2012
Doji 2012-07-23
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMALGAMATED CONTAINERS BHD | Doji | 7/23/2012 | 4.62 | 4.63 | 4.6 |
| ASIATIC DEVELOPMENT BHD | Doji | 7/23/2012 | 9.5 | 9.51 | 9.49 |
| BHS INDUSTRIES BHD | Doji | 7/23/2012 | 0.765 | 0.77 | 0.76 |
| BIMB HOLDINGS BHD | Doji | 7/23/2012 | 3.05 | 3.08 | 3.03 |
| BINA PURI HOLDINGS BHD | Doji | 7/23/2012 | 0.85 | 0.875 | 0.845 |
| BP PLASTICS HOLDING BHD | Doji | 7/23/2012 | 0.63 | 0.64 | 0.62 |
| COASTAL CONTRACTS BHD | Doji | 7/23/2012 | 1.91 | 1.92 | 1.9 |
| DIGI.COM BHD | Doji | 7/23/2012 | 4.42 | 4.45 | 4.41 |
| GAMUDA BHD | Doji | 7/23/2012 | 3.57 | 3.58 | 3.56 |
| GUAN CHONG BHD | Doji | 7/23/2012 | 3.05 | 3.06 | 2.99 |
| GUNUNG CAPITAL BERHAD | Doji | 7/23/2012 | 0.755 | 0.76 | 0.75 |
| HARVEST COURT INDUSTRIES BHD | Doji | 7/23/2012 | 0.605 | 0.625 | 0.59 |
| HONG LEONG FINANCIAL GROUP BHD | Doji | 7/23/2012 | 12.42 | 12.44 | 12.2 |
| INGRESS CORPORATION BHD | Doji | 7/23/2012 | 1.36 | 1.38 | 1.35 |
| I-POWER BHD | Doji | 7/23/2012 | 0.065 | 0.07 | 0.06 |
| LANDMARKS BHD | Doji | 7/23/2012 | 0.91 | 0.92 | 0.9 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 7/23/2012 | 2.48 | 2.49 | 2.47 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Doji | 7/23/2012 | 2.89 | 2.9 | 2.88 |
| METRONIC GLOBAL BHD | Doji | 7/23/2012 | 0.095 | 0.1 | 0.09 |
| MUHIBBAH ENGINEERING (M) BHD | Doji | 7/23/2012 | 0.935 | 0.94 | 0.93 |
| MWE HOLDINGS BHD | Doji | 7/23/2012 | 1.6 | 1.61 | 1.59 |
| PELIKAN INT.CORPORATION BHD | Doji | 7/23/2012 | 0.785 | 0.8 | 0.78 |
| PNE PCB BHD | Doji | 7/23/2012 | 0.305 | 0.31 | 0.295 |
| STAR PUBLICATIONS (M) BHD | Doji | 7/23/2012 | 3.18 | 3.19 | 3.17 |
| SUPERCOMAL TECHNOLOGIES BHD | Doji | 7/23/2012 | 0.13 | 0.135 | 0.125 |
| TAFI INDUSTRIES BHD | Doji | 7/23/2012 | 0.285 | 0.29 | 0.28 |
| UCHI TECHNOLOGIES BHD | Doji | 7/23/2012 | 1.21 | 1.22 | 1.2 |
| WIJAYA BARU GLOBAL BHD | Doji | 7/23/2012 | 0.41 | 0.415 | 0.39 |
| WINSUN TECHNOLOGIES BHD | Doji | 7/23/2012 | 0.115 | 0.12 | 0.11 |
| YTL POWER INTERNATIONAL BHD | Doji | 7/23/2012 | 1.84 | 1.86 | 1.83 |
| ZHULIAN CORPORATION BHD | Doji | 7/23/2012 | 2.14 | 2.15 | 2.13 |
Posted by Candlestick Trader at 12:46 AM 0 comments
Monday, July 23, 2012
Doji 2012-07-20
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AE MULTI HOLDINGS BHD | Doji | 7/20/2012 | 0.215 | 0.225 | 0.21 |
| AEON CO. (M) BHD | Doji | 7/20/2012 | 9.1 | 9.13 | 9.08 |
| ASIATIC DEVELOPMENT BHD | Doji | 7/20/2012 | 9.5 | 9.51 | 9.48 |
| BINA DARULAMAN BHD | Doji | 7/20/2012 | 1.37 | 1.39 | 1.35 |
| C.I. HOLDINGS BHD | Doji | 7/20/2012 | 1.16 | 1.17 | 1.15 |
| CENTURY LOGISTICS HOLDINGS BHD | Doji | 7/20/2012 | 1.85 | 1.87 | 1.83 |
| CEPATWAWASAN GROUP BHD | Doji | 7/20/2012 | 1.1 | 1.11 | 1.09 |
| ECM LIBRA AVENUE BHD | Doji | 7/20/2012 | 0.86 | 0.865 | 0.855 |
| EQUINE CAPITAL BHD | Doji | 7/20/2012 | 0.6 | 0.605 | 0.595 |
| GREEN PACKET BHD | Doji | 7/20/2012 | 0.48 | 0.485 | 0.475 |
| HARVEST COURT INDUSTRIES BHD | Doji | 7/20/2012 | 0.58 | 0.585 | 0.56 |
| JAKS RESOURCES BERHAD | Doji | 7/20/2012 | 0.495 | 0.505 | 0.49 |
| JOHAN HOLDINGS BHD | Doji | 7/20/2012 | 0.2 | 0.205 | 0.195 |
| KUANTAN FLOUR MILLS BHD | Doji | 7/20/2012 | 0.41 | 0.42 | 0.405 |
| KUMPULAN PERANGSANG SELANGOR BH | Doji | 7/20/2012 | 1.01 | 1.02 | 1 |
| KYM HOLDINGS BHD | Doji | 7/20/2012 | 1.15 | 1.16 | 1.14 |
| LIEN HOE CORPORATION BHD | Doji | 7/20/2012 | 0.285 | 0.29 | 0.28 |
| LION DIVERSIFIED HOLDINGS BHD | Doji | 7/20/2012 | 0.31 | 0.315 | 0.305 |
| MALAYSIA STEEL WORKS (KL)BHD | Doji | 7/20/2012 | 0.96 | 1.01 | 0.94 |
| MALAYSIAN PACIFIC INDUSTRIES BH | Doji | 7/20/2012 | 2.9 | 2.95 | 2.88 |
| MALAYSIAN RESOURCES CORPORATION | Doji | 7/20/2012 | 1.78 | 1.81 | 1.76 |
| M-MODE BHD | Doji | 7/20/2012 | 0.405 | 0.41 | 0.395 |
| MUI PROPERTIES BHD | Doji | 7/20/2012 | 0.145 | 0.15 | 0.14 |
| MULPHA INTERNATIONAL BHD | Doji | 7/20/2012 | 0.415 | 0.425 | 0.41 |
| ONLINE ONE CORPORATION BHD | Doji | 7/20/2012 | 0.205 | 0.21 | 0.2 |
| PACIFIC & ORIENT BHD | Doji | 7/20/2012 | 1.14 | 1.2 | 1.13 |
| PACIFICMAS BHD | Doji | 7/20/2012 | 1.14 | 1.15 | 1.13 |
| PETALING TIN BHD | Doji | 7/20/2012 | 0.29 | 0.295 | 0.285 |
| PNE PCB BHD | Doji | 7/20/2012 | 0.305 | 0.31 | 0.3 |
| POS MALAYSIA & SERVICES HOLDING | Doji | 7/20/2012 | 2.86 | 2.88 | 2.85 |
| SBC CORPORATION BHD | Doji | 7/20/2012 | 1.02 | 1.04 | 1 |
| SCOMI GROUP BHD | Doji | 7/20/2012 | 0.215 | 0.22 | 0.21 |
| SMR TECHNOLOGIES BHD | Doji | 7/20/2012 | 0.32 | 0.325 | 0.315 |
| SUPERCOMAL TECHNOLOGIES BHD | Doji | 7/20/2012 | 0.13 | 0.135 | 0.125 |
| ZELAN BHD | Doji | 7/20/2012 | 0.385 | 0.39 | 0.375 |
Posted by Candlestick Trader at 7:51 AM 0 comments
Friday, July 20, 2012
Doji 2012-07-19
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AEON CREDIT SERVICE (M) BHD | Doji | 7/19/2012 | 11.28 | 11.3 | 11.24 |
| ASIAN PAC HOLDINGS BHD | Doji | 7/19/2012 | 0.11 | 0.115 | 0.105 |
| AT SYSTEMATIZATION BHD | Doji | 7/19/2012 | 0.2 | 0.21 | 0.195 |
| BIMB HOLDINGS BHD | Doji | 7/19/2012 | 3.18 | 3.21 | 3.16 |
| BUMIPUTRA-COMMERCE HOLDINGS BHD | Doji | 7/19/2012 | 7.9 | 7.91 | 7.87 |
| FARM'S BEST BHD | Doji | 7/19/2012 | 0.56 | 0.57 | 0.545 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Doji | 7/19/2012 | 0.1 | 0.105 | 0.095 |
| GADANG HOLDINGS BHD | Doji | 7/19/2012 | 0.58 | 0.585 | 0.575 |
| GAMUDA BHD | Doji | 7/19/2012 | 3.56 | 3.59 | 3.55 |
| JOHAN HOLDINGS BHD | Doji | 7/19/2012 | 0.2 | 0.205 | 0.195 |
| KEN HOLDINGS BHD | Doji | 7/19/2012 | 1.23 | 1.24 | 1.21 |
| MAH SING GROUP BHD | Doji | 7/19/2012 | 2.1 | 2.11 | 2.09 |
| MBM RESOURCES BHD | Doji | 7/19/2012 | 4.04 | 4.15 | 4.02 |
| PACIFICMAS BHD | Doji | 7/19/2012 | 1.14 | 1.15 | 1.13 |
| PANASONIC MANUFACTURING MALAYSI | Doji | 7/19/2012 | 23.5 | 23.58 | 23.48 |
| RAMUNIA HOLDINGS BHD | Doji | 7/19/2012 | 0.41 | 0.425 | 0.405 |
| REDTONE INTERNATIONAL BHD | Doji | 7/19/2012 | 0.35 | 0.36 | 0.34 |
| RUBBEREX CORPORATION (M) BHD | Doji | 7/19/2012 | 0.77 | 0.795 | 0.75 |
| SEG INTERNATIONAL BHD | Doji | 7/19/2012 | 2.1 | 2.11 | 2.08 |
| TANCO HOLDINGS BHD | Doji | 7/19/2012 | 0.185 | 0.19 | 0.18 |
| TIME ENGINEERING BHD | Doji | 7/19/2012 | 0.33 | 0.335 | 0.325 |
| TOMYPAK HOLDINGS BHD | Doji | 7/19/2012 | 0.94 | 0.95 | 0.935 |
| YLI HOLDINGS BHD | Doji | 7/19/2012 | 0.37 | 0.375 | 0.365 |
| ZHULIAN CORPORATION BHD | Doji | 7/19/2012 | 2.14 | 2.15 | 2.13 |
Posted by Candlestick Trader at 8:30 AM 0 comments
Thursday, July 19, 2012
Doji 2012-07-18
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AMFIRST REAL ESTATE INVESTMENT | Doji | 7/18/2012 | 1.04 | 1.05 | 1.03 |
| AMWAY (M) HOLDINGS BHD | Doji | 7/18/2012 | 9.75 | 9.76 | 9.74 |
| AXIS REAL ESTATE INVESTMENT TRU | Doji | 7/18/2012 | 2.82 | 2.84 | 2.81 |
| BRIGHT PACKAGING INDUSTRY BHD | Doji | 7/18/2012 | 1.05 | 1.08 | 1.03 |
| CONNECTCOUNTY HOLDINGS BHD | Doji | 7/18/2012 | 0.115 | 0.12 | 0.11 |
| DRB-HICOM BHD | Doji | 7/18/2012 | 2.63 | 2.65 | 2.62 |
| DUTCH LADY MILK INDUSTRIES BHD | Doji | 7/18/2012 | 36 | 36.02 | 35.98 |
| EASTERN & ORIENTAL BHD | Doji | 7/18/2012 | 1.45 | 1.46 | 1.43 |
| GAMUDA BHD | Doji | 7/18/2012 | 3.56 | 3.58 | 3.55 |
| IJM CORPORATION BHD | Doji | 7/18/2012 | 4.94 | 4.95 | 4.92 |
| INSAS BHD | Doji | 7/18/2012 | 0.42 | 0.425 | 0.415 |
| JAKS RESOURCES BERHAD | Doji | 7/18/2012 | 0.5 | 0.505 | 0.49 |
| KIA LIM BHD | Doji | 7/18/2012 | 0.485 | 0.495 | 0.47 |
| KIAN JOO CAN FACTORY BHD | Doji | 7/18/2012 | 2.62 | 2.63 | 2.61 |
| KKB ENGINEERING BHD | Doji | 7/18/2012 | 1.55 | 1.56 | 1.54 |
| KUMPULAN EUROPLUS BHD | Doji | 7/18/2012 | 1.06 | 1.1 | 1.05 |
| MAGNA PRIMA BHD | Doji | 7/18/2012 | 0.81 | 0.815 | 0.805 |
| MATRIX INTERNATIONAL BHD | Doji | 7/18/2012 | 0.92 | 0.925 | 0.9 |
| MBf HOLDINGS BHD | Doji | 7/18/2012 | 1.03 | 1.04 | 1.01 |
| METRONIC GLOBAL BHD | Doji | 7/18/2012 | 0.08 | 0.085 | 0.075 |
| M-MODE BHD | Doji | 7/18/2012 | 0.42 | 0.425 | 0.41 |
| RAMUNIA HOLDINGS BHD | Doji | 7/18/2012 | 0.41 | 0.415 | 0.405 |
| RESORTS WORLD BHD | Doji | 7/18/2012 | 3.6 | 3.62 | 3.58 |
| SYMPHONY HOUSE BHD | Doji | 7/18/2012 | 0.115 | 0.12 | 0.11 |
| TAMADAM BONDED WAREHOUSE BHD | Doji | 7/18/2012 | 1.1 | 1.13 | 1.09 |
| WINSUN TECHNOLOGIES BHD | Doji | 7/18/2012 | 0.12 | 0.125 | 0.115 |
Posted by Candlestick Trader at 8:28 AM 0 comments
Wednesday, July 18, 2012
Doji 2012-07-17
| Symbol | Type | Date | Close | High | Low |
|---|---|---|---|---|---|
| AHMAD ZAKI RESOURCES BHD | Doji | 7/17/2012 | 0.7 | 0.715 | 0.695 |
| ALAM MARITIM RESOURCES BHD | Doji | 7/17/2012 | 0.535 | 0.54 | 0.53 |
| AMDB BHD | Doji | 7/17/2012 | 0.5 | 0.51 | 0.49 |
| AMFIRST REAL ESTATE INVESTMENT | Doji | 7/17/2012 | 1.03 | 1.04 | 1.02 |
| APEX EQUITY HOLDINGS BHD | Doji | 7/17/2012 | 1.32 | 1.34 | 1.31 |
| ASIATIC DEVELOPMENT BHD | Doji | 7/17/2012 | 9.7 | 9.71 | 9.68 |
| CAN-ONE BHD | Doji | 7/17/2012 | 2.8 | 2.86 | 2.79 |
| CN ASIA CORPORATION BHD | Doji | 7/17/2012 | 0.7 | 0.705 | 0.695 |
| DRB-HICOM BHD | Doji | 7/17/2012 | 2.63 | 2.65 | 2.61 |
| EMICO HOLDINGS BHD | Doji | 7/17/2012 | 0.185 | 0.19 | 0.18 |
| FOCUS DYNAMICS TECHNOLOGIES BHD | Doji | 7/17/2012 | 0.1 | 0.105 | 0.095 |
| GLOBAL SOFT (MSC) BHD | Doji | 7/17/2012 | 0.075 | 0.08 | 0.07 |
| GLOMAC BHD | Doji | 7/17/2012 | 0.85 | 0.855 | 0.845 |
| GPRO TECHNOLOGIES BHD | Doji | 7/17/2012 | 0.21 | 0.215 | 0.205 |
| GUAN CHONG BHD | Doji | 7/17/2012 | 3.11 | 3.14 | 3.07 |
| HEKTAR REAL ESTATE INVESTMENT T | Doji | 7/17/2012 | 1.43 | 1.44 | 1.42 |
| HIL INDUSTRIES BHD | Doji | 7/17/2012 | 0.4 | 0.405 | 0.395 |
| HONG LEONG FINANCIAL GROUP BHD | Doji | 7/17/2012 | 12.3 | 12.36 | 12.28 |
| IOI CORPORATION BHD | Doji | 7/17/2012 | 5.26 | 5.27 | 5.25 |
| JAKS RESOURCES BERHAD | Doji | 7/17/2012 | 0.5 | 0.51 | 0.495 |
| K & N KENANGA HOLDINGS BHD | Doji | 7/17/2012 | 0.685 | 0.69 | 0.68 |
| KINSTEEL BHD | Doji | 7/17/2012 | 0.44 | 0.45 | 0.435 |
| KKB ENGINEERING BHD | Doji | 7/17/2012 | 1.55 | 1.56 | 1.54 |
| KPS CONSORTIUM BHD | Doji | 7/17/2012 | 0.405 | 0.41 | 0.4 |
| LAND & GENERAL BHD | Doji | 7/17/2012 | 0.42 | 0.425 | 0.415 |
| LATEXX PARTNERS BHD | Doji | 7/17/2012 | 1.57 | 1.59 | 1.56 |
| LINGKARAN TRANS KOTA HOLDINGS B | Doji | 7/17/2012 | 4 | 4.07 | 3.98 |
| MALAYSIA BUILDING SOCIETY BHD | Doji | 7/17/2012 | 2.43 | 2.46 | 2.42 |
| MLABS SYSTEMS BHD | Doji | 7/17/2012 | 0.155 | 0.16 | 0.15 |
| MMC CORPORATION BHD | Doji | 7/17/2012 | 2.56 | 2.58 | 2.54 |
| MUDAJAYA GROUP BHD | Doji | 7/17/2012 | 2.74 | 2.75 | 2.72 |
| MULTI-PURPOSE HOLDINGS BHD | Doji | 7/17/2012 | 3.61 | 3.67 | 3.59 |
| MWE HOLDINGS BHD | Doji | 7/17/2012 | 1.59 | 1.6 | 1.57 |
| PALETTE MULTIMEDIA BHD | Doji | 7/17/2012 | 0.07 | 0.075 | 0.065 |
| PAN MALAYSIA CORPORATION BHD | Doji | 7/17/2012 | 0.09 | 0.095 | 0.085 |
| PETRONAS DAGANGAN BHD | Doji | 7/17/2012 | 21.24 | 21.32 | 21.22 |
| PNE PCB BHD | Doji | 7/17/2012 | 0.3 | 0.305 | 0.295 |
| PROLEXUS BHD | Doji | 7/17/2012 | 0.83 | 0.845 | 0.815 |
| P'SAHAAN SADUR TIMAH M'SIA(PERS | Doji | 7/17/2012 | 3.79 | 3.8 | 3.78 |
| RAMUNIA HOLDINGS BHD | Doji | 7/17/2012 | 0.415 | 0.42 | 0.41 |
| SIN HENG CHAN (MALAYA) BHD | Doji | 7/17/2012 | 1.17 | 1.18 | 1.16 |
| WINSUN TECHNOLOGIES BHD | Doji | 7/17/2012 | 0.12 | 0.125 | 0.115 |
Posted by Candlestick Trader at 8:10 AM 0 comments
Subscribe to:
Posts (Atom)