Doji 2012-07-18

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	7/18/2012	1.04	1.05	1.03
AMWAY (M) HOLDINGS BHD	Doji	7/18/2012	9.75	9.76	9.74
AXIS REAL ESTATE INVESTMENT TRU	Doji	7/18/2012	2.82	2.84	2.81
BRIGHT PACKAGING INDUSTRY BHD	Doji	7/18/2012	1.05	1.08	1.03
CONNECTCOUNTY HOLDINGS BHD	Doji	7/18/2012	0.115	0.12	0.11
DRB-HICOM BHD	Doji	7/18/2012	2.63	2.65	2.62
DUTCH LADY MILK INDUSTRIES BHD	Doji	7/18/2012	36	36.02	35.98
EASTERN & ORIENTAL BHD	Doji	7/18/2012	1.45	1.46	1.43
GAMUDA BHD	Doji	7/18/2012	3.56	3.58	3.55
IJM CORPORATION BHD	Doji	7/18/2012	4.94	4.95	4.92
INSAS BHD	Doji	7/18/2012	0.42	0.425	0.415
JAKS RESOURCES BERHAD	Doji	7/18/2012	0.5	0.505	0.49
KIA LIM BHD	Doji	7/18/2012	0.485	0.495	0.47
KIAN JOO CAN FACTORY BHD	Doji	7/18/2012	2.62	2.63	2.61
KKB ENGINEERING BHD	Doji	7/18/2012	1.55	1.56	1.54
KUMPULAN EUROPLUS BHD	Doji	7/18/2012	1.06	1.1	1.05
MAGNA PRIMA BHD	Doji	7/18/2012	0.81	0.815	0.805
MATRIX INTERNATIONAL BHD	Doji	7/18/2012	0.92	0.925	0.9
MBf HOLDINGS BHD	Doji	7/18/2012	1.03	1.04	1.01
METRONIC GLOBAL BHD	Doji	7/18/2012	0.08	0.085	0.075
M-MODE BHD	Doji	7/18/2012	0.42	0.425	0.41
RAMUNIA HOLDINGS BHD	Doji	7/18/2012	0.41	0.415	0.405
RESORTS WORLD BHD	Doji	7/18/2012	3.6	3.62	3.58
SYMPHONY HOUSE BHD	Doji	7/18/2012	0.115	0.12	0.11
TAMADAM BONDED WAREHOUSE BHD	Doji	7/18/2012	1.1	1.13	1.09
WINSUN TECHNOLOGIES BHD	Doji	7/18/2012	0.12	0.125	0.115