Doji 2012-07-17

Symbol	Type	Date	Close	High	Low
AHMAD ZAKI RESOURCES BHD	Doji	7/17/2012	0.7	0.715	0.695
ALAM MARITIM RESOURCES BHD	Doji	7/17/2012	0.535	0.54	0.53
AMDB BHD	Doji	7/17/2012	0.5	0.51	0.49
AMFIRST REAL ESTATE INVESTMENT	Doji	7/17/2012	1.03	1.04	1.02
APEX EQUITY HOLDINGS BHD	Doji	7/17/2012	1.32	1.34	1.31
ASIATIC DEVELOPMENT BHD	Doji	7/17/2012	9.7	9.71	9.68
CAN-ONE BHD	Doji	7/17/2012	2.8	2.86	2.79
CN ASIA CORPORATION BHD	Doji	7/17/2012	0.7	0.705	0.695
DRB-HICOM BHD	Doji	7/17/2012	2.63	2.65	2.61
EMICO HOLDINGS BHD	Doji	7/17/2012	0.185	0.19	0.18
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	7/17/2012	0.1	0.105	0.095
GLOBAL SOFT (MSC) BHD	Doji	7/17/2012	0.075	0.08	0.07
GLOMAC BHD	Doji	7/17/2012	0.85	0.855	0.845
GPRO TECHNOLOGIES BHD	Doji	7/17/2012	0.21	0.215	0.205
GUAN CHONG BHD	Doji	7/17/2012	3.11	3.14	3.07
HEKTAR REAL ESTATE INVESTMENT T	Doji	7/17/2012	1.43	1.44	1.42
HIL INDUSTRIES BHD	Doji	7/17/2012	0.4	0.405	0.395
HONG LEONG FINANCIAL GROUP BHD	Doji	7/17/2012	12.3	12.36	12.28
IOI CORPORATION BHD	Doji	7/17/2012	5.26	5.27	5.25
JAKS RESOURCES BERHAD	Doji	7/17/2012	0.5	0.51	0.495
K & N KENANGA HOLDINGS BHD	Doji	7/17/2012	0.685	0.69	0.68
KINSTEEL BHD	Doji	7/17/2012	0.44	0.45	0.435
KKB ENGINEERING BHD	Doji	7/17/2012	1.55	1.56	1.54
KPS CONSORTIUM BHD	Doji	7/17/2012	0.405	0.41	0.4
LAND & GENERAL BHD	Doji	7/17/2012	0.42	0.425	0.415
LATEXX PARTNERS BHD	Doji	7/17/2012	1.57	1.59	1.56
LINGKARAN TRANS KOTA HOLDINGS B	Doji	7/17/2012	4	4.07	3.98
MALAYSIA BUILDING SOCIETY BHD	Doji	7/17/2012	2.43	2.46	2.42
MLABS SYSTEMS BHD	Doji	7/17/2012	0.155	0.16	0.15
MMC CORPORATION BHD	Doji	7/17/2012	2.56	2.58	2.54
MUDAJAYA GROUP BHD	Doji	7/17/2012	2.74	2.75	2.72
MULTI-PURPOSE HOLDINGS BHD	Doji	7/17/2012	3.61	3.67	3.59
MWE HOLDINGS BHD	Doji	7/17/2012	1.59	1.6	1.57
PALETTE MULTIMEDIA BHD	Doji	7/17/2012	0.07	0.075	0.065
PAN MALAYSIA CORPORATION BHD	Doji	7/17/2012	0.09	0.095	0.085
PETRONAS DAGANGAN BHD	Doji	7/17/2012	21.24	21.32	21.22
PNE PCB BHD	Doji	7/17/2012	0.3	0.305	0.295
PROLEXUS BHD	Doji	7/17/2012	0.83	0.845	0.815
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	7/17/2012	3.79	3.8	3.78
RAMUNIA HOLDINGS BHD	Doji	7/17/2012	0.415	0.42	0.41
SIN HENG CHAN (MALAYA) BHD	Doji	7/17/2012	1.17	1.18	1.16
WINSUN TECHNOLOGIES BHD	Doji	7/17/2012	0.12	0.125	0.115