Doji 2012-07-23

Symbol	Type	Date	Close	High	Low
AMALGAMATED CONTAINERS BHD	Doji	7/23/2012	4.62	4.63	4.6
ASIATIC DEVELOPMENT BHD	Doji	7/23/2012	9.5	9.51	9.49
BHS INDUSTRIES BHD	Doji	7/23/2012	0.765	0.77	0.76
BIMB HOLDINGS BHD	Doji	7/23/2012	3.05	3.08	3.03
BINA PURI HOLDINGS BHD	Doji	7/23/2012	0.85	0.875	0.845
BP PLASTICS HOLDING BHD	Doji	7/23/2012	0.63	0.64	0.62
COASTAL CONTRACTS BHD	Doji	7/23/2012	1.91	1.92	1.9
DIGI.COM BHD	Doji	7/23/2012	4.42	4.45	4.41
GAMUDA BHD	Doji	7/23/2012	3.57	3.58	3.56
GUAN CHONG BHD	Doji	7/23/2012	3.05	3.06	2.99
GUNUNG CAPITAL BERHAD	Doji	7/23/2012	0.755	0.76	0.75
HARVEST COURT INDUSTRIES BHD	Doji	7/23/2012	0.605	0.625	0.59
HONG LEONG FINANCIAL GROUP BHD	Doji	7/23/2012	12.42	12.44	12.2
INGRESS CORPORATION BHD	Doji	7/23/2012	1.36	1.38	1.35
I-POWER BHD	Doji	7/23/2012	0.065	0.07	0.06
LANDMARKS BHD	Doji	7/23/2012	0.91	0.92	0.9
MALAYSIA BUILDING SOCIETY BHD	Doji	7/23/2012	2.48	2.49	2.47
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/23/2012	2.89	2.9	2.88
METRONIC GLOBAL BHD	Doji	7/23/2012	0.095	0.1	0.09
MUHIBBAH ENGINEERING (M) BHD	Doji	7/23/2012	0.935	0.94	0.93
MWE HOLDINGS BHD	Doji	7/23/2012	1.6	1.61	1.59
PELIKAN INT.CORPORATION BHD	Doji	7/23/2012	0.785	0.8	0.78
PNE PCB BHD	Doji	7/23/2012	0.305	0.31	0.295
STAR PUBLICATIONS (M) BHD	Doji	7/23/2012	3.18	3.19	3.17
SUPERCOMAL TECHNOLOGIES BHD	Doji	7/23/2012	0.13	0.135	0.125
TAFI INDUSTRIES BHD	Doji	7/23/2012	0.285	0.29	0.28
UCHI TECHNOLOGIES BHD	Doji	7/23/2012	1.21	1.22	1.2
WIJAYA BARU GLOBAL BHD	Doji	7/23/2012	0.41	0.415	0.39
WINSUN TECHNOLOGIES BHD	Doji	7/23/2012	0.115	0.12	0.11
YTL POWER INTERNATIONAL BHD	Doji	7/23/2012	1.84	1.86	1.83
ZHULIAN CORPORATION BHD	Doji	7/23/2012	2.14	2.15	2.13