Doji 2012-07-04

Symbol	Type	Date	Close	High	Low
AMFIRST REAL ESTATE INVESTMENT	Doji	7/4/2012	1.13	1.14	1.12
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/4/2012	2.6	2.61	2.59
DIGI.COM BHD	Doji	7/4/2012	4.3	4.35	4.29
FLONIC HI-TEC BHD	Doji	7/4/2012	0.09	0.095	0.085
FREIGHT MANAGEMENT HLDGS BHD	Doji	7/4/2012	0.92	0.93	0.915
GEORGE KENT (M) BHD	Doji	7/4/2012	0.995	1	0.99
HONG LEONG BANK BHD	Doji	7/4/2012	12.7	12.72	12.68
INGRESS CORPORATION BHD	Doji	7/4/2012	1.25	1.26	1.22
KIM LOONG RESOURCES BHD	Doji	7/4/2012	2.54	2.55	2.53
KNM GROUP BHD	Doji	7/4/2012	0.71	0.715	0.705
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/4/2012	1.03	1.04	1.02
MALAYSIAN AIRLINE SYSTEM BHD	Doji	7/4/2012	1.09	1.1	1.08
NAIM CENDERA HOLDINGS BHD	Doji	7/4/2012	1.74	1.75	1.72
OSK PROPERTY HOLDINGS BHD	Doji	7/4/2012	1.16	1.17	1.14
PANTECH GROUP HOLDINGS BHD	Doji	7/4/2012	0.545	0.55	0.54
PETRONAS DAGANGAN BHD	Doji	7/4/2012	21	21.02	20.88
SANBUMI HOLDINGS BHD	Doji	7/4/2012	0.285	0.29	0.28
SBC CORPORATION BHD	Doji	7/4/2012	0.95	0.96	0.945
SCOMI ENGINEERING BHD	Doji	7/4/2012	0.505	0.51	0.5
SIN CHEW MEDIA CORPORATION BHD	Doji	7/4/2012	1.21	1.22	1.2
SOUTH MALAYSIA INDUSTRIES BHD	Doji	7/4/2012	0.21	0.215	0.205
SUMATEC RESOURCES BHD	Doji	7/4/2012	0.205	0.21	0.2
SUNWAY INFRASTRUCTURE BHD	Doji	7/4/2012	0.38	0.385	0.375
TALAM CORPORATION BHD	Doji	7/4/2012	0.055	0.06	0.05
TEBRAU TEGUH BHD	Doji	7/4/2012	0.755	0.76	0.75
TIME DOTCOM BHD	Doji	7/4/2012	3.5	3.52	3.49
UNICO-DESA PLANTATIONS BHD	Doji	7/4/2012	1.23	1.24	1.22
WAH SEONG CORPORATION BHD	Doji	7/4/2012	1.93	1.94	1.92
WTK HOLDINGS BHD	Doji	7/4/2012	1.25	1.27	1.24
YNH PROPERTY BHD	Doji	7/4/2012	1.92	1.93	1.91