Doji 2012-07-19

Symbol	Type	Date	Close	High	Low
AEON CREDIT SERVICE (M) BHD	Doji	7/19/2012	11.28	11.3	11.24
ASIAN PAC HOLDINGS BHD	Doji	7/19/2012	0.11	0.115	0.105
AT SYSTEMATIZATION BHD	Doji	7/19/2012	0.2	0.21	0.195
BIMB HOLDINGS BHD	Doji	7/19/2012	3.18	3.21	3.16
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/19/2012	7.9	7.91	7.87
FARM'S BEST BHD	Doji	7/19/2012	0.56	0.57	0.545
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	7/19/2012	0.1	0.105	0.095
GADANG HOLDINGS BHD	Doji	7/19/2012	0.58	0.585	0.575
GAMUDA BHD	Doji	7/19/2012	3.56	3.59	3.55
JOHAN HOLDINGS BHD	Doji	7/19/2012	0.2	0.205	0.195
KEN HOLDINGS BHD	Doji	7/19/2012	1.23	1.24	1.21
MAH SING GROUP BHD	Doji	7/19/2012	2.1	2.11	2.09
MBM RESOURCES BHD	Doji	7/19/2012	4.04	4.15	4.02
PACIFICMAS BHD	Doji	7/19/2012	1.14	1.15	1.13
PANASONIC MANUFACTURING MALAYSI	Doji	7/19/2012	23.5	23.58	23.48
RAMUNIA HOLDINGS BHD	Doji	7/19/2012	0.41	0.425	0.405
REDTONE INTERNATIONAL BHD	Doji	7/19/2012	0.35	0.36	0.34
RUBBEREX CORPORATION (M) BHD	Doji	7/19/2012	0.77	0.795	0.75
SEG INTERNATIONAL BHD	Doji	7/19/2012	2.1	2.11	2.08
TANCO HOLDINGS BHD	Doji	7/19/2012	0.185	0.19	0.18
TIME ENGINEERING BHD	Doji	7/19/2012	0.33	0.335	0.325
TOMYPAK HOLDINGS BHD	Doji	7/19/2012	0.94	0.95	0.935
YLI HOLDINGS BHD	Doji	7/19/2012	0.37	0.375	0.365
ZHULIAN CORPORATION BHD	Doji	7/19/2012	2.14	2.15	2.13