Doji 2012-07-26

Symbol	Type	Date	Close	High	Low
AL-HADHARAH BOUSTEAD REIT	Doji	7/26/2012	2.08	2.09	2.07
AMDB BHD	Doji	7/26/2012	0.525	0.545	0.515
BINA GOODYEAR BHD	Doji	7/26/2012	0.59	0.64	0.58
CRESCENDO CORPORATION BHD	Doji	7/26/2012	1.95	1.97	1.94
D.B.E. GURNEY RESOURCES BHD	Doji	7/26/2012	0.075	0.08	0.07
DIALOG GROUP BHD	Doji	7/26/2012	2.38	2.4	2.33
DOMINANT ENTERPRISE BHD	Doji	7/26/2012	0.71	0.73	0.695
EDEN INC. BHD	Doji	7/26/2012	0.315	0.325	0.31
ENG KAH CORPORATION BHD	Doji	7/26/2012	3.83	3.85	3.82
EURO HOLDINGS BHD	Doji	7/26/2012	0.28	0.29	0.275
EUROSPAN HOLDINGS BHD	Doji	7/26/2012	0.47	0.475	0.45
FRONTKEN CORPORATION BHD	Doji	7/26/2012	0.09	0.095	0.085
GPRO TECHNOLOGIES BHD	Doji	7/26/2012	0.2	0.205	0.195
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/26/2012	3.15	3.16	3.14
HO WAH GENTING BHD	Doji	7/26/2012	0.385	0.395	0.38
IGB CORPORATION BHD	Doji	7/26/2012	2.75	2.76	2.73
KIAN JOO CAN FACTORY BHD	Doji	7/26/2012	2.53	2.55	2.51
KUANTAN FLOUR MILLS BHD	Doji	7/26/2012	0.42	0.435	0.4
MALAYAN FLOUR MILLS BHD	Doji	7/26/2012	1.53	1.54	1.52
MALAYSIAN PLANTATIONS BHD	Doji	7/26/2012	4.23	4.24	4.18
NEXTNATION COMMUNICATION BHD	Doji	7/26/2012	0.1	0.105	0.095
OSK HOLDINGS BHD	Doji	7/26/2012	1.45	1.46	1.42
PANASONIC MANUFACTURING MALAYSI	Doji	7/26/2012	23.4	23.44	23.34
PANTECH GROUP HOLDINGS BHD	Doji	7/26/2012	0.57	0.575	0.565
PDZ HOLDINGS BHD	Doji	7/26/2012	0.08	0.085	0.075
POH KONG HOLDINGS BHD	Doji	7/26/2012	0.48	0.485	0.475
PREMIUM NUTRIENTS BHD	Doji	7/26/2012	0.345	0.35	0.34
SALCON BHD	Doji	7/26/2012	0.495	0.5	0.49
TAN CHONG MOTOR HOLDINGS BHD	Doji	7/26/2012	4.5	4.58	4.41
TANCO HOLDINGS BHD	Doji	7/26/2012	0.185	0.19	0.18
UNISEM (M) BHD	Doji	7/26/2012	1.28	1.29	1.27
YTL LAND & DEVELOPMENT BHD	Doji	7/26/2012	1.07	1.09	1.05