Doji 2012-07-16

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	7/16/2012	9.75	9.79	9.74
BCB BHD	Doji	7/16/2012	0.415	0.42	0.41
DIGISTAR CORPORATION BHD	Doji	7/16/2012	0.43	0.44	0.425
DNP HOLDINGS BHD	Doji	7/16/2012	1.92	1.96	1.91
DVM TECHNOLOGY BHD	Doji	7/16/2012	0.125	0.13	0.12
ECM LIBRA AVENUE BHD	Doji	7/16/2012	0.865	0.87	0.86
FABER GROUP BHD	Doji	7/16/2012	1.47	1.48	1.45
HEXZA CORPORATION BHD	Doji	7/16/2012	0.6	0.605	0.595
INSAS BHD	Doji	7/16/2012	0.415	0.42	0.41
JAKS RESOURCES BERHAD	Doji	7/16/2012	0.5	0.505	0.495
KNM GROUP BHD	Doji	7/16/2012	0.695	0.7	0.69
KPS CONSORTIUM BHD	Doji	7/16/2012	0.405	0.415	0.4
LAFARGE MALAYAN CEMENT BHD	Doji	7/16/2012	7.75	7.79	7.74
LATEXX PARTNERS BHD	Doji	7/16/2012	1.58	1.59	1.57
MAGNA PRIMA BHD	Doji	7/16/2012	0.81	0.815	0.805
MALAYAN BANKING BHD	Doji	7/16/2012	8.79	8.8	8.78
MALAYSIA PACIFIC CORP BHD	Doji	7/16/2012	0.315	0.32	0.3
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/16/2012	2.88	2.89	2.85
MERGE ENERGY BHD	Doji	7/16/2012	0.285	0.29	0.275
MNRB HOLDINGS BHD	Doji	7/16/2012	2.94	2.95	2.91
MUHIBBAH ENGINEERING (M) BHD	Doji	7/16/2012	0.99	0.995	0.98
MWE HOLDINGS BHD	Doji	7/16/2012	1.59	1.6	1.58
PADIBERAS NASIONAL BHD	Doji	7/16/2012	3.5	3.55	3.47
PADINI HOLDINGS BHD	Doji	7/16/2012	1.95	1.96	1.94
PANASONIC MANUFACTURING MALAYSI	Doji	7/16/2012	23.6	23.62	23.1
PETRONAS GAS BHD	Doji	7/16/2012	17.96	18	17.86
QUILL CAPITA TRUST	Doji	7/16/2012	1.2	1.21	1.19
RHB CAPITAL BHD	Doji	7/16/2012	7.47	7.48	7.46
SP SETIA BHD	Doji	7/16/2012	3.67	3.69	3.66
SUCCESS TRANSFORMER CORP BHD	Doji	7/16/2012	0.955	0.96	0.95
TAFI INDUSTRIES BHD	Doji	7/16/2012	0.28	0.29	0.27
YTL LAND & DEVELOPMENT BHD	Doji	7/16/2012	1.01	1.02	1
ZHULIAN CORPORATION BHD	Doji	7/16/2012	2.2	2.22	2.19