Doji 2012-07-20

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	7/20/2012	0.215	0.225	0.21
AEON CO. (M) BHD	Doji	7/20/2012	9.1	9.13	9.08
ASIATIC DEVELOPMENT BHD	Doji	7/20/2012	9.5	9.51	9.48
BINA DARULAMAN BHD	Doji	7/20/2012	1.37	1.39	1.35
C.I. HOLDINGS BHD	Doji	7/20/2012	1.16	1.17	1.15
CENTURY LOGISTICS HOLDINGS BHD	Doji	7/20/2012	1.85	1.87	1.83
CEPATWAWASAN GROUP BHD	Doji	7/20/2012	1.1	1.11	1.09
ECM LIBRA AVENUE BHD	Doji	7/20/2012	0.86	0.865	0.855
EQUINE CAPITAL BHD	Doji	7/20/2012	0.6	0.605	0.595
GREEN PACKET BHD	Doji	7/20/2012	0.48	0.485	0.475
HARVEST COURT INDUSTRIES BHD	Doji	7/20/2012	0.58	0.585	0.56
JAKS RESOURCES BERHAD	Doji	7/20/2012	0.495	0.505	0.49
JOHAN HOLDINGS BHD	Doji	7/20/2012	0.2	0.205	0.195
KUANTAN FLOUR MILLS BHD	Doji	7/20/2012	0.41	0.42	0.405
KUMPULAN PERANGSANG SELANGOR BH	Doji	7/20/2012	1.01	1.02	1
KYM HOLDINGS BHD	Doji	7/20/2012	1.15	1.16	1.14
LIEN HOE CORPORATION BHD	Doji	7/20/2012	0.285	0.29	0.28
LION DIVERSIFIED HOLDINGS BHD	Doji	7/20/2012	0.31	0.315	0.305
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/20/2012	0.96	1.01	0.94
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/20/2012	2.9	2.95	2.88
MALAYSIAN RESOURCES CORPORATION	Doji	7/20/2012	1.78	1.81	1.76
M-MODE BHD	Doji	7/20/2012	0.405	0.41	0.395
MUI PROPERTIES BHD	Doji	7/20/2012	0.145	0.15	0.14
MULPHA INTERNATIONAL BHD	Doji	7/20/2012	0.415	0.425	0.41
ONLINE ONE CORPORATION BHD	Doji	7/20/2012	0.205	0.21	0.2
PACIFIC & ORIENT BHD	Doji	7/20/2012	1.14	1.2	1.13
PACIFICMAS BHD	Doji	7/20/2012	1.14	1.15	1.13
PETALING TIN BHD	Doji	7/20/2012	0.29	0.295	0.285
PNE PCB BHD	Doji	7/20/2012	0.305	0.31	0.3
POS MALAYSIA & SERVICES HOLDING	Doji	7/20/2012	2.86	2.88	2.85
SBC CORPORATION BHD	Doji	7/20/2012	1.02	1.04	1
SCOMI GROUP BHD	Doji	7/20/2012	0.215	0.22	0.21
SMR TECHNOLOGIES BHD	Doji	7/20/2012	0.32	0.325	0.315
SUPERCOMAL TECHNOLOGIES BHD	Doji	7/20/2012	0.13	0.135	0.125
ZELAN BHD	Doji	7/20/2012	0.385	0.39	0.375