Doji 2012-07-05

Symbol	Type	Date	Close	High	Low
ADVANCE INFORMATION MARKETING B	Doji	7/5/2012	0.16	0.165	0.155
AHMAD ZAKI RESOURCES BHD	Doji	7/5/2012	0.715	0.72	0.71
COMINTEL CORPORATION BHD	Doji	7/5/2012	0.17	0.18	0.165
DIGI.COM BHD	Doji	7/5/2012	4.3	4.31	4.26
FOCUS DYNAMICS TECHNOLOGIES BHD	Doji	7/5/2012	0.13	0.135	0.125
GUH HOLDINGS BHD	Doji	7/5/2012	1.3	1.31	1.29
HARVEST COURT INDUSTRIES BHD	Doji	7/5/2012	0.44	0.445	0.43
HONG LEONG BANK BHD	Doji	7/5/2012	12.66	12.72	12.64
INTEGRATED RUBBER CORPORATION B	Doji	7/5/2012	0.13	0.135	0.125
K & N KENANGA HOLDINGS BHD	Doji	7/5/2012	0.66	0.67	0.655
KESM INDUSTRIES BHD	Doji	7/5/2012	1.8	1.83	1.73
KKB ENGINEERING BHD	Doji	7/5/2012	1.6	1.61	1.59
KUALA LUMPUR KEPONG BHD	Doji	7/5/2012	23.9	23.92	23.88
KUMPULAN EUROPLUS BHD	Doji	7/5/2012	1.02	1.04	1.01
LION INDUSTRIES CORPORATION BHD	Doji	7/5/2012	1.27	1.3	1.26
LIPO CORPORATION BHD	Doji	7/5/2012	1.21	1.22	1.2
MAGNA PRIMA BHD	Doji	7/5/2012	0.81	0.815	0.805
MEGA FIRST CORPORATION BHD	Doji	7/5/2012	1.7	1.71	1.68
MK LAND HOLDINGS BHD	Doji	7/5/2012	0.295	0.3	0.29
MUHIBBAH ENGINEERING (M) BHD	Doji	7/5/2012	1.03	1.04	1.02
N2N CONNECT BHD	Doji	7/5/2012	0.455	0.46	0.45
NTPM HOLDINGS BHD	Doji	7/5/2012	0.475	0.48	0.47
OLYMPIA INDUSTRIES BHD	Doji	7/5/2012	0.2	0.205	0.195
PBA HOLDINGS BHD	Doji	7/5/2012	0.88	0.885	0.875
PLB ENGINEERING BHD	Doji	7/5/2012	1.02	1.03	1
PROLEXUS BHD	Doji	7/5/2012	0.735	0.74	0.72
SUMATEC RESOURCES BHD	Doji	7/5/2012	0.2	0.205	0.195
SUPERMAX CORPORATION BHD	Doji	7/5/2012	2.04	2.09	2.03
TA ENTERPRISE BHD	Doji	7/5/2012	0.565	0.57	0.555
TEBRAU TEGUH BHD	Doji	7/5/2012	0.75	0.755	0.745
TEJARI TECHNOLOGIES BHD	Doji	7/5/2012	0.07	0.075	0.065
YEO HIAP SENG (M) BHD	Doji	7/5/2012	3.42	3.43	3.4
YGL CONVERGENCE BHD	Doji	7/5/2012	0.2	0.21	0.19
YTL E-SOLUTIONS BHD	Doji	7/5/2012	0.73	0.74	0.725