Doji 2012-07-30

Symbol	Type	Date	Close	High	Low
AMANAHRAYA REAL ESTATE INVESTME	Doji	7/30/2012	0.945	0.95	0.94
AT SYSTEMATIZATION BHD	Doji	7/30/2012	0.17	0.175	0.165
AXIS REAL ESTATE INVESTMENT TRU	Doji	7/30/2012	2.94	2.95	2.9
BINTAI KINDEN CORPORATION BHD	Doji	7/30/2012	0.475	0.485	0.46
CREST BUILDER HOLDINGS BHD	Doji	7/30/2012	1.08	1.09	1.07
D.B.E. GURNEY RESOURCES BHD	Doji	7/30/2012	0.075	0.08	0.07
ECM LIBRA AVENUE BHD	Doji	7/30/2012	0.88	0.89	0.875
EQUINE CAPITAL BHD	Doji	7/30/2012	0.585	0.59	0.58
HAP SENG CONSOLIDATED BHD	Doji	7/30/2012	1.73	1.75	1.72
HAP SENG PLANTATIONS HOLDINGS B	Doji	7/30/2012	3.14	3.15	3.13
HARVEST COURT INDUSTRIES BHD	Doji	7/30/2012	0.52	0.545	0.515
ICAPITAL.BIZ BHD	Doji	7/30/2012	2.21	2.25	2.2
KPS CONSORTIUM BHD	Doji	7/30/2012	0.405	0.41	0.4
KUMPULAN EUROPLUS BHD	Doji	7/30/2012	1.04	1.05	1.03
LAND & GENERAL BHD	Doji	7/30/2012	0.45	0.455	0.445
MBf HOLDINGS BHD	Doji	7/30/2012	1.07	1.08	1.04
MERCURY INDUSTRIES BHD	Doji	7/30/2012	1.21	1.23	1.2
MNRB HOLDINGS BHD	Doji	7/30/2012	2.97	3.05	2.96
MYCOM BHD	Doji	7/30/2012	0.5	0.505	0.485
NAIM INDAH CORPORATION BHD	Doji	7/30/2012	0.3	0.31	0.295
NATURAL BIO RESOURCES BHD	Doji	7/30/2012	0.8	0.815	0.79
PERMAJU INDUSTRIES BHD	Doji	7/30/2012	0.5	0.505	0.49
PUBLIC BANK BHD	Doji	7/30/2012	14.38	14.4	14.34
PUNCAK NIAGA HOLDINGS BHD	Doji	7/30/2012	1.32	1.33	1.31
RESORTS WORLD BHD	Doji	7/30/2012	3.34	3.36	3.32
SEACERA TILES BHD	Doji	7/30/2012	0.65	0.655	0.64
SUMATEC RESOURCES BHD	Doji	7/30/2012	0.2	0.21	0.195
SUPERMAX CORPORATION BHD	Doji	7/30/2012	2.18	2.2	2.16
TA ENTERPRISE BHD	Doji	7/30/2012	0.54	0.545	0.535
TAKASO RESOURCES BHD	Doji	7/30/2012	0.185	0.19	0.18
TENAGA NASIONAL BHD	Doji	7/30/2012	6.79	6.8	6.71
TOP GLOVE CORPORATION BHD	Doji	7/30/2012	5.39	5.4	5.37
YEO HIAP SENG (M) BHD	Doji	7/30/2012	3.41	3.42	3.4