Doji 2012-07-27

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	7/27/2012	3.73	3.75	3.71
AL-HADHARAH BOUSTEAD REIT	Doji	7/27/2012	2.08	2.09	2.06
AMMB HOLDINGS BHD	Doji	7/27/2012	6.43	6.45	6.4
ASIAN PAC HOLDINGS BHD	Doji	7/27/2012	0.105	0.11	0.1
BANDAR RAYA DEVELOPMENTS BHD	Doji	7/27/2012	2.51	2.56	2.49
BONIA CORPORATION BHD	Doji	7/27/2012	2.19	2.21	2.18
BUMIPUTRA-COMMERCE HOLDINGS BHD	Doji	7/27/2012	7.81	7.86	7.78
CRESCENDO CORPORATION BHD	Doji	7/27/2012	1.96	2	1.95
GD EXPRESS CARRIER BHD	Doji	7/27/2012	1.09	1.1	1.07
GREEN PACKET BHD	Doji	7/27/2012	0.475	0.48	0.47
GUAN CHONG BHD	Doji	7/27/2012	3.03	3.04	3
INGENUITY SOLUTIONS BHD	Doji	7/27/2012	0.12	0.125	0.115
IOI CORPORATION BHD	Doji	7/27/2012	5.3	5.32	5.27
IRE-TEX CORPORATION BHD	Doji	7/27/2012	1.27	1.28	1.22
KIM LOONG RESOURCES BHD	Doji	7/27/2012	2.65	2.67	2.64
KNM GROUP BHD	Doji	7/27/2012	0.625	0.635	0.62
MAGNA PRIMA BHD	Doji	7/27/2012	0.815	0.825	0.81
MALAYAN BANKING BHD	Doji	7/27/2012	8.75	8.8	8.73
MALAYSIAN PACIFIC INDUSTRIES BH	Doji	7/27/2012	2.84	2.9	2.83
METROD (M) BHD	Doji	7/27/2012	1.9	1.91	1.85
OCEANCASH PACIFIC BHD	Doji	7/27/2012	0.1	0.105	0.095
OPENSYS (M) BHD	Doji	7/27/2012	0.125	0.13	0.12
PANTECH GROUP HOLDINGS BHD	Doji	7/27/2012	0.6	0.61	0.59
PASDEC HOLDINGS BHD	Doji	7/27/2012	0.38	0.39	0.36
PERISAI PETROLEUM TEKNOLOGI BHD	Doji	7/27/2012	0.885	0.895	0.88
REDTONE INTERNATIONAL BHD	Doji	7/27/2012	0.37	0.375	0.365
TENAGA NASIONAL BHD	Doji	7/27/2012	6.82	6.84	6.79