Doji 2012-07-13

Symbol	Type	Date	Close	High	Low
BINTAI KINDEN CORPORATION BHD	Doji	7/13/2012	0.55	0.555	0.545
C.I. HOLDINGS BHD	Doji	7/13/2012	1.19	1.2	1.18
CBS TECHNOLOGY BHD	Doji	7/13/2012	0.36	0.365	0.355
COASTAL CONTRACTS BHD	Doji	7/13/2012	1.95	1.96	1.94
CONNECTCOUNTY HOLDINGS BHD	Doji	7/13/2012	0.12	0.125	0.11
FITTERS DIVERSIFIED BHD	Doji	7/13/2012	0.75	0.755	0.745
FLONIC HI-TEC BHD	Doji	7/13/2012	0.08	0.085	0.075
JMR CONGLOMERATION BHD	Doji	7/13/2012	0.59	0.595	0.56
JOHORE TIN BHD	Doji	7/13/2012	1.45	1.46	1.44
MALAYSIA BUILDING SOCIETY BHD	Doji	7/13/2012	2.45	2.46	2.44
MATRIX INTERNATIONAL BHD	Doji	7/13/2012	0.97	0.995	0.955
MHC PLANTATIONS BHD	Doji	7/13/2012	2.05	2.08	2.04
MNRB HOLDINGS BHD	Doji	7/13/2012	2.9	2.92	2.89
OSK HOLDINGS BHD	Doji	7/13/2012	1.47	1.48	1.44
PACIFIC & ORIENT BHD	Doji	7/13/2012	1.04	1.06	1.03
PACIFICMAS BHD	Doji	7/13/2012	1.13	1.14	1.12
PETRONAS DAGANGAN BHD	Doji	7/13/2012	21.14	21.22	21.12
POS MALAYSIA & SERVICES HOLDING	Doji	7/13/2012	2.8	2.81	2.79
REDTONE INTERNATIONAL BHD	Doji	7/13/2012	0.32	0.325	0.3
RESORTS WORLD BHD	Doji	7/13/2012	3.6	3.63	3.58
RIMBUNAN SAWIT BHD	Doji	7/13/2012	1.11	1.12	1.1
RUBBEREX CORPORATION (M) BHD	Doji	7/13/2012	0.8	0.81	0.765
STARHILL REAL ESTATE INVESTMENT	Doji	7/13/2012	1.08	1.09	1.07
STONE MASTER CORPORATION BHD	Doji	7/13/2012	0.225	0.23	0.22
STS TECNIC BHD	Doji	7/13/2012	4.07	4.09	4.06
SUMATEC RESOURCES BHD	Doji	7/13/2012	0.2	0.205	0.195
WTK HOLDINGS BHD	Doji	7/13/2012	1.21	1.22	1.2