Doji 2012-07-09

Symbol	Type	Date	Close	High	Low
ASIATIC DEVELOPMENT BHD	Doji	7/9/2012	10	10.16	9.97
BANDAR RAYA DEVELOPMENTS BHD	Doji	7/9/2012	2.44	2.46	2.43
BERJAYA CORPORATION BHD	Doji	7/9/2012	0.76	0.765	0.755
BRIGHT PACKAGING INDUSTRY BHD	Doji	7/9/2012	1.06	1.13	1.01
BURSA MALAYSIA BHD	Doji	7/9/2012	6.33	6.34	6.29
DIGISTAR CORPORATION BHD	Doji	7/9/2012	0.42	0.425	0.405
FITTERS DIVERSIFIED BHD	Doji	7/9/2012	0.72	0.745	0.71
GAMUDA BHD	Doji	7/9/2012	3.55	3.57	3.54
GEORGE KENT (M) BHD	Doji	7/9/2012	0.99	0.995	0.98
HARVEST COURT INDUSTRIES BHD	Doji	7/9/2012	0.435	0.45	0.415
JAYA TIASA HOLDINGS BHD	Doji	7/9/2012	8.85	8.88	8.8
JOHORE TIN BHD	Doji	7/9/2012	1.35	1.36	1.34
KPJ HEALTHCARE BHD	Doji	7/9/2012	6.2	6.22	6.19
KURNIA ASIA BHD	Doji	7/9/2012	0.66	0.665	0.655
LAND & GENERAL BHD	Doji	7/9/2012	0.405	0.41	0.4
LANDMARKS BHD	Doji	7/9/2012	0.92	0.93	0.915
MAGNA PRIMA BHD	Doji	7/9/2012	0.81	0.815	0.805
MALAYSIAN BULK CARRIERS BHD	Doji	7/9/2012	1.7	1.74	1.69
MALTON BHD	Doji	7/9/2012	0.615	0.62	0.605
MERCURY INDUSTRIES BHD	Doji	7/9/2012	1.47	1.5	1.45
NEXTNATION COMMUNICATION BHD	Doji	7/9/2012	0.11	0.115	0.105
OLYMPIA INDUSTRIES BHD	Doji	7/9/2012	0.195	0.2	0.19
ORIENTAL HOLDINGS BHD	Doji	7/9/2012	6.74	6.75	6.73
PETRA PERDANA BHD	Doji	7/9/2012	0.65	0.66	0.64
PLASTRADE TECHNOLOGY BHD	Doji	7/9/2012	0.09	0.095	0.085
POS MALAYSIA & SERVICES HOLDING	Doji	7/9/2012	2.8	2.82	2.78
QL RESOURCES BHD	Doji	7/9/2012	3.2	3.21	3.19
RHB CAPITAL BHD	Doji	7/9/2012	7.58	7.59	7.53
SCOMI GROUP BHD	Doji	7/9/2012	0.225	0.23	0.22
SYARIKAT TAKAFUL MALAYSIA BHD	Doji	7/9/2012	5.88	5.89	5.86
TELEKOM MALAYSIA BHD	Doji	7/9/2012	5.68	5.7	5.67
TIME DOTCOM BHD	Doji	7/9/2012	3.5	3.51	3.49
TIME ENGINEERING BHD	Doji	7/9/2012	0.33	0.335	0.325
WEIDA (M) BHD	Doji	7/9/2012	1.11	1.13	1.1
YEO HIAP SENG (M) BHD	Doji	7/9/2012	3.39	3.4	3.38
YTL CORPORATION BHD	Doji	7/9/2012	1.99	2	1.98