Doji 2012-07-25

Symbol	Type	Date	Close	High	Low
BINTAI KINDEN CORPORATION BHD	Doji	7/25/2012	0.515	0.52	0.51
BRITISH AMERICAN TOBACCO (M) BH	Doji	7/25/2012	61	61.1	60.18
CB INDUSTRIAL PRODUCT HOLDING B	Doji	7/25/2012	2.66	2.68	2.65
DATAPREP HOLDINGS BHD	Doji	7/25/2012	0.27	0.275	0.265
GADANG HOLDINGS BHD	Doji	7/25/2012	0.575	0.58	0.57
GLOBETRONICS TECHNOLOGY BHD	Doji	7/25/2012	1.39	1.41	1.38
GOLDIS BHD	Doji	7/25/2012	2.05	2.06	2.04
HEXZA CORPORATION BHD	Doji	7/25/2012	0.61	0.615	0.605
HUA YANG BHD	Doji	7/25/2012	1.97	1.99	1.96
KPS CONSORTIUM BHD	Doji	7/25/2012	0.4	0.405	0.395
KUB MALAYSIA BHD	Doji	7/25/2012	0.525	0.53	0.52
MALAYAN BANKING BHD	Doji	7/25/2012	8.75	8.78	8.7
MALAYAN FLOUR MILLS BHD	Doji	7/25/2012	1.53	1.54	1.52
MALAYSIAN RESOURCES CORPORATION	Doji	7/25/2012	1.75	1.78	1.73
MENTIGA CORPORATION BHD	Doji	7/25/2012	0.775	0.785	0.77
MYCOM BHD	Doji	7/25/2012	0.51	0.515	0.5
NAIM INDAH CORPORATION BHD	Doji	7/25/2012	0.305	0.315	0.3
NEXTNATION COMMUNICATION BHD	Doji	7/25/2012	0.1	0.105	0.095
PETRONAS DAGANGAN BHD	Doji	7/25/2012	21	21.14	20.94
PETRONAS GAS BHD	Doji	7/25/2012	17.96	17.98	17.94
P'SAHAAN SADUR TIMAH M'SIA(PERS	Doji	7/25/2012	3.3	3.31	3.28
QL RESOURCES BHD	Doji	7/25/2012	3.13	3.15	3.12
REDTONE INTERNATIONAL BHD	Doji	7/25/2012	0.375	0.38	0.365
TRADEWINDS (M) BHD	Doji	7/25/2012	8.43	8.44	8.41
WEIDA (M) BHD	Doji	7/25/2012	1.44	1.45	1.42
WINSUN TECHNOLOGIES BHD	Doji	7/25/2012	0.11	0.12	0.105
YTL POWER INTERNATIONAL BHD	Doji	7/25/2012	1.83	1.84	1.81