Doji 2012-07-02

Symbol	Type	Date	Close	High	Low
ASIAN PAC HOLDINGS BHD	Doji	7/2/2012	0.11	0.115	0.105
BERJAYA SPORTS TOTO BHD	Doji	7/2/2012	4.31	4.32	4.3
BIO OSMO BHD	Doji	7/2/2012	0.185	0.205	0.18
BOUSTEAD HOLDINGS BHD	Doji	7/2/2012	5.39	5.41	5.38
CREST BUILDER HOLDINGS BHD	Doji	7/2/2012	1.17	1.19	1.16
DIALOG GROUP BHD	Doji	7/2/2012	2.36	2.37	2.35
EURO HOLDINGS BHD	Doji	7/2/2012	0.28	0.29	0.275
FSBM HOLDINGS BHD	Doji	7/2/2012	0.3	0.305	0.295
GUH HOLDINGS BHD	Doji	7/2/2012	1.3	1.31	1.29
HAP SENG CONSOLIDATED BHD	Doji	7/2/2012	1.8	1.81	1.78
HUAT LAI RESOURCES BHD	Doji	7/2/2012	2.06	2.07	2.05
IGB CORPORATION BHD	Doji	7/2/2012	2.71	2.72	2.7
KNM GROUP BHD	Doji	7/2/2012	0.71	0.715	0.705
LPI CAPITAL BHD	Doji	7/2/2012	13.42	13.46	13.4
MALAYSIA STEEL WORKS (KL)BHD	Doji	7/2/2012	0.99	0.995	0.985
MANULIFE INSURANCE (M) BHD	Doji	7/2/2012	3.28	3.3	3.22
MEDIA PRIMA BHD	Doji	7/2/2012	2.23	2.24	2.22
MMC CORPORATION BHD	Doji	7/2/2012	2.62	2.63	2.6
MULTI-CODE ELECTRONICS INDS. (M	Doji	7/2/2012	1.17	1.2	1.16
OSK HOLDINGS BHD	Doji	7/2/2012	1.41	1.42	1.4
PDZ HOLDINGS BHD	Doji	7/2/2012	0.085	0.09	0.08
PERMAJU INDUSTRIES BHD	Doji	7/2/2012	0.73	0.795	0.72
RAMUNIA HOLDINGS BHD	Doji	7/2/2012	0.415	0.42	0.41
SARAWAK PLANTATION BHD	Doji	7/2/2012	2.75	2.76	2.71
SEAL INCORPORATED BHD	Doji	7/2/2012	0.49	0.5	0.485
SUPERCOMAL TECHNOLOGIES BHD	Doji	7/2/2012	0.15	0.16	0.145
TA ENTERPRISE BHD	Doji	7/2/2012	0.56	0.565	0.555
TRADEWINDS CORPORATION BHD	Doji	7/2/2012	0.73	0.735	0.725
UAC BHD	Doji	7/2/2012	4.11	4.13	4.1
VERSATILE CREATIVE BHD	Doji	7/2/2012	0.27	0.275	0.265
YINSON HOLDINGS BHD	Doji	7/2/2012	2.15	2.16	2.13
ZHULIAN CORPORATION BHD	Doji	7/2/2012	2	2.01	1.99