Doji 2014-11-28

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	11/28/2014	0.165	0.17	0.155
AIROCOM TECHNOLOGY BHD	Doji	11/28/2014	0.17	0.18	0.165
BURSA MALAYSIA BHD	Doji	11/28/2014	8	8.03	7.99
CHEMICAL COMPANY OF MALAYSIA BH	Doji	11/28/2014	1.05	1.06	1.04
EXTOL MSC BHD	Doji	11/28/2014	0.31	0.315	0.305
GAMUDA BHD	Doji	11/28/2014	5.29	5.31	5.26
GUINNESS ANCHOR BHD	Doji	11/28/2014	13.26	13.28	13.24
GUNUNG CAPITAL BERHAD	Doji	11/28/2014	0.805	0.81	0.79
HOVID BHD	Doji	11/28/2014	0.385	0.39	0.38
HUP SENG INDUSTRIES BHD	Doji	11/28/2014	0.92	0.93	0.915
IRIS CORPORATION BHD	Doji	11/28/2014	0.315	0.32	0.31
JASA KITA BHD	Doji	11/28/2014	0.19	0.2	0.185
KEY WEST GLOBAL TELECOMMUNICATI	Doji	11/28/2014	0.085	0.09	0.08
KNM GROUP BHD	Doji	11/28/2014	0.56	0.565	0.55
KPJ HEALTHCARE BHD	Doji	11/28/2014	3.8	3.82	3.79
KUMPULAN EUROPLUS BHD	Doji	11/28/2014	1.14	1.15	1.13
KUMPULAN PERANGSANG SELANGOR BH	Doji	11/28/2014	1.45	1.46	1.41
LATITUDE TREE HOLDINGS BHD	Doji	11/28/2014	3.7	3.73	3.67
MEDIA PRIMA BHD	Doji	11/28/2014	1.93	1.94	1.88
MK LAND HOLDINGS BHD	Doji	11/28/2014	0.445	0.45	0.44
MMC CORPORATION BHD	Doji	11/28/2014	2.35	2.37	2.34
MUDA HOLDINGS BHD	Doji	11/28/2014	1.48	1.49	1.45
NATURAL BIO RESOURCES BHD	Doji	11/28/2014	1.51	1.52	1.49
OCEANCASH PACIFIC BHD	Doji	11/28/2014	0.35	0.355	0.34
OPENSYS (M) BHD	Doji	11/28/2014	0.335	0.34	0.33
PROTASCO BHD	Doji	11/28/2014	1.63	1.65	1.62
PUNCAK NIAGA HOLDINGS BHD	Doji	11/28/2014	3.05	3.1	2.99
SELANGOR PROPERTIES BHD	Doji	11/28/2014	5.96	5.98	5.95
SUPERCOMAL TECHNOLOGIES BHD	Doji	11/28/2014	0.125	0.13	0.12
TA ENTERPRISE BHD	Doji	11/28/2014	0.82	0.825	0.815
WTK HOLDINGS BHD	Doji	11/28/2014	1.21	1.22	1.19
ZELAN BHD	Doji	11/28/2014	0.34	0.35	0.33
ZHULIAN CORPORATION BHD	Doji	11/28/2014	2.13	2.14	2.12