Doji 2014-11-05

Symbol	Type	Date	Close	High	Low
AIRASIA BHD	Doji	11/5/2014	2.57	2.58	2.55
AMALGAMATED CONTAINERS BHD	Doji	11/5/2014	2.52	2.54	2.5
ANCOM BHD	Doji	11/5/2014	0.51	0.515	0.505
APEX EQUITY HOLDINGS BHD	Doji	11/5/2014	1.55	1.56	1.5
ASIAN PAC HOLDINGS BHD	Doji	11/5/2014	0.285	0.29	0.28
BURSA MALAYSIA BHD	Doji	11/5/2014	8.1	8.11	8.08
CAN-ONE BHD	Doji	11/5/2014	2.53	2.54	2.52
CLASSIC SCENIC BHD	Doji	11/5/2014	1.22	1.23	1.21
CREST BUILDER HOLDINGS BHD	Doji	11/5/2014	1.49	1.5	1.47
CWORKS SYSTEMS BHD	Doji	11/5/2014	0.305	0.31	0.3
DELEUM BHD	Doji	11/5/2014	1.96	1.98	1.95
DPS RESOURCES BHD	Doji	11/5/2014	0.15	0.155	0.145
EFFICIENT E-SOLUTIONS BHD	Doji	11/5/2014	0.4	0.415	0.39
EKOVEST BHD	Doji	11/5/2014	1.16	1.17	1.15
GAMUDA BHD	Doji	11/5/2014	5.15	5.17	5.14
HAI-O ENTERPRISE BHD	Doji	11/5/2014	2.63	2.64	2.61
IOI CORPORATION BHD	Doji	11/5/2014	4.89	4.9	4.87
JOBSTREET CORPORATION BHD	Doji	11/5/2014	2.75	2.76	2.74
KOSSAN RUBBER INDUSTRIES BHD	Doji	11/5/2014	4.6	4.63	4.58
LCTH CORPORATION BHD	Doji	11/5/2014	0.295	0.3	0.285
LITESPEED EDUCATION TECHNOLOGIE	Doji	11/5/2014	0.265	0.27	0.26
MALAYSIA SMELTING CORPORATION B	Doji	11/5/2014	3.15	3.16	3.11
MINETECH RESOURCES BHD	Doji	11/5/2014	0.13	0.14	0.125
NATURAL BIO RESOURCES BHD	Doji	11/5/2014	1.78	1.79	1.77
NI HSIN RESOURCES BHD	Doji	11/5/2014	0.5	0.525	0.485
OCEANCASH PACIFIC BHD	Doji	11/5/2014	0.375	0.39	0.365
OLYMPIA INDUSTRIES BHD	Doji	11/5/2014	0.175	0.18	0.17
PETRONAS GAS BHD	Doji	11/5/2014	21.8	21.9	21.78
PJI HOLDINGS BHD	Doji	11/5/2014	0.085	0.095	0.08
PROTASCO BHD	Doji	11/5/2014	1.66	1.71	1.65
RHB CAPITAL BHD	Doji	11/5/2014	8.68	8.76	8.64
RUBBEREX CORPORATION (M) BHD	Doji	11/5/2014	0.65	0.655	0.64
SCOMI GROUP BHD	Doji	11/5/2014	0.34	0.345	0.335
SP SETIA BHD	Doji	11/5/2014	3.35	3.36	3.25
SUPERMAX CORPORATION BHD	Doji	11/5/2014	2.34	2.36	2.33
THREE-A RESOURCES BHD	Doji	11/5/2014	0.92	0.93	0.91
VITROX CORPORATION BHD	Doji	11/5/2014	2.64	2.65	2.6
WONG ENGINEERING CORPORATION BH	Doji	11/5/2014	0.565	0.57	0.555
YGL CONVERGENCE BHD	Doji	11/5/2014	0.41	0.43	0.39
YINSON HOLDINGS BHD	Doji	11/5/2014	2.81	2.84	2.79