Doji 2014-11-04

Symbol	Type	Date	Close	High	Low
AE MULTI HOLDINGS BHD	Doji	11/4/2014	0.205	0.21	0.195
AIRASIA BHD	Doji	11/4/2014	2.56	2.58	2.53
CAB CAKARAN CORPORATION BHD	Doji	11/4/2014	1.11	1.13	1.07
DAMANSARA REALTY BHD	Doji	11/4/2014	1.38	1.39	1.35
DAYA MATERIALS BHD	Doji	11/4/2014	0.235	0.24	0.23
DREAMGATE CORPORATION BHD	Doji	11/4/2014	0.14	0.145	0.135
FCW HOLDINGS BHD	Doji	11/4/2014	1.54	1.55	1.53
GREENYIELD BHD	Doji	11/4/2014	0.44	0.45	0.435
IOI CORPORATION BHD	Doji	11/4/2014	4.9	4.96	4.81
IRE-TEX CORPORATION BHD	Doji	11/4/2014	0.435	0.44	0.43
JADI IMAGING HOLDINGS BHD	Doji	11/4/2014	0.155	0.16	0.15
JOBSTREET CORPORATION BHD	Doji	11/4/2014	2.75	2.77	2.74
KARAMBUNAI CORP BHD	Doji	11/4/2014	0.08	0.085	0.075
MALAYAN BANKING BHD	Doji	11/4/2014	9.7	9.72	9.68
MALAYSIA PACIFIC CORP BHD	Doji	11/4/2014	0.405	0.41	0.4
MALAYSIAN BULK CARRIERS BHD	Doji	11/4/2014	1.53	1.54	1.51
MLABS SYSTEMS BHD	Doji	11/4/2014	0.105	0.11	0.1
NARRA INDUSTRIES BHD	Doji	11/4/2014	4.2	4.21	4.08
OPENSYS (M) BHD	Doji	11/4/2014	0.375	0.385	0.36
PADINI HOLDINGS BHD	Doji	11/4/2014	1.83	1.84	1.81
PDZ HOLDINGS BHD	Doji	11/4/2014	0.265	0.27	0.26
PRESS METAL BHD	Doji	11/4/2014	6.74	6.78	6.58
PRICEWORTH WOOD PRODUCTS BHD	Doji	11/4/2014	0.22	0.23	0.215
PRINSIPTEK CORPORATION BHD	Doji	11/4/2014	0.205	0.21	0.2
TAKASO RESOURCES BHD	Doji	11/4/2014	0.61	0.62	0.605
TEK SENG HOLDINGS BHD	Doji	11/4/2014	0.825	0.84	0.82
YINSON HOLDINGS BHD	Doji	11/4/2014	2.84	2.89	2.79
YTL CORPORATION BHD	Doji	11/4/2014	1.65	1.67	1.64