Doji 2014-11-14

Symbol	Type	Date	Close	High	Low
APP INDUSTRIES BHD	Doji	11/14/2014	0.37	0.38	0.365
ASIAN PAC HOLDINGS BHD	Doji	11/14/2014	0.265	0.27	0.26
AT SYSTEMATIZATION BHD	Doji	11/14/2014	0.095	0.1	0.09
BIMB HOLDINGS BHD	Doji	11/14/2014	4.15	4.19	4.14
BORNEO OIL BHD	Doji	11/14/2014	0.93	0.935	0.915
BURSA MALAYSIA BHD	Doji	11/14/2014	8	8.02	7.99
CAHYA MATA SARAWAK BHD	Doji	11/14/2014	4.47	4.48	4.42
CB INDUSTRIAL PRODUCT HOLDING B	Doji	11/14/2014	2.29	2.33	2.28
COCOALAND HOLDINGS BHD	Doji	11/14/2014	1.71	1.72	1.7
CREST BUILDER HOLDINGS BHD	Doji	11/14/2014	1.47	1.48	1.45
FAST TRACK SOLUTION HLDGS BHD	Doji	11/14/2014	0.165	0.17	0.16
GUOCOLAND (MALAYSIA) BHD	Doji	11/14/2014	1.44	1.45	1.42
HO HUP CONSTRUCTION COMPANY BHD	Doji	11/14/2014	1.33	1.35	1.32
HONG LEONG BANK BHD	Doji	11/14/2014	14.3	14.32	14.16
JOBSTREET CORPORATION BHD	Doji	11/14/2014	2.82	2.84	2.81
KHEE SAN BHD	Doji	11/14/2014	0.565	0.575	0.54
KULIM (M) BHD	Doji	11/14/2014	3.45	3.46	3.43
LB ALUMINIUM BHD	Doji	11/14/2014	0.655	0.66	0.65
MALAYSIA AICA BHD	Doji	11/14/2014	1.32	1.33	1.31
MELATI EHSAN HOLDINGS BHD	Doji	11/14/2014	1.25	1.26	1.21
METRO KAJANG HOLDINGS BHD	Doji	11/14/2014	3.29	3.31	3.27
MIKRO BHD	Doji	11/14/2014	0.39	0.4	0.385
MMC CORPORATION BHD	Doji	11/14/2014	2.45	2.46	2.44
PANTECH GROUP HOLDINGS BHD	Doji	11/14/2014	0.93	0.94	0.905
PPB GROUP BHD	Doji	11/14/2014	14.8	14.9	14.7
SCOMI GROUP BHD	Doji	11/14/2014	0.31	0.315	0.3
TASEK CORPORATION BHD	Doji	11/14/2014	16.8	16.82	16.74
TDM BHD	Doji	11/14/2014	0.88	0.885	0.875