Doji 2014-11-11

Symbol	Type	Date	Close	High	Low
ABRIC BHD	Doji	11/11/2014	0.645	0.65	0.64
AMDB BHD	Doji	11/11/2014	0.89	0.895	0.88
APP INDUSTRIES BHD	Doji	11/11/2014	0.38	0.385	0.375
ASIAN PAC HOLDINGS BHD	Doji	11/11/2014	0.28	0.285	0.275
AXIS REAL ESTATE INVESTMENT TRU	Doji	11/11/2014	3.68	3.69	3.67
BTM RESOURCES BHD	Doji	11/11/2014	0.235	0.255	0.225
BURSA MALAYSIA BHD	Doji	11/11/2014	8.03	8.04	8.02
DELEUM BHD	Doji	11/11/2014	1.93	1.94	1.88
EKOWOOD INTERNATIONAL BHD	Doji	11/11/2014	0.235	0.24	0.205
ENVAIR HOLDING BHD	Doji	11/11/2014	0.19	0.2	0.18
EUPE CORPORATION BHD	Doji	11/11/2014	0.855	0.86	0.85
FABER GROUP BHD	Doji	11/11/2014	3.04	3.06	3.03
HAI-O ENTERPRISE BHD	Doji	11/11/2014	2.65	2.66	2.64
HUA YANG BHD	Doji	11/11/2014	2.27	2.28	2.26
IPMUDA BHD	Doji	11/11/2014	1.03	1.04	1.02
JAYA TIASA HOLDINGS BHD	Doji	11/11/2014	2.05	2.07	2.03
KIM HIN INDUSTRY BHD	Doji	11/11/2014	1.47	1.48	1.41
LBS BINA GROUP BHD	Doji	11/11/2014	1.69	1.7	1.68
LEN CHEONG HOLDING BHD	Doji	11/11/2014	0.235	0.275	0.21
LPI CAPITAL BHD	Doji	11/11/2014	18.04	18.06	18.02
MAH SING GROUP BHD	Doji	11/11/2014	2.36	2.39	2.35
MATRIX INTERNATIONAL BHD	Doji	11/11/2014	0.94	0.945	0.925
MINTYE INDUSTRIES BHD	Doji	11/11/2014	1.17	1.18	1.16
MMC CORPORATION BHD	Doji	11/11/2014	2.45	2.47	2.41
NARRA INDUSTRIES BHD	Doji	11/11/2014	4.29	4.31	4.26
PASDEC HOLDINGS BHD	Doji	11/11/2014	0.54	0.55	0.535
PELIKAN INT.CORPORATION BHD	Doji	11/11/2014	1.2	1.26	1.17
PINTARAS JAYA BHD	Doji	11/11/2014	4.55	4.56	4.53
PJ DEVELOPMENT HOLDINGS BHD	Doji	11/11/2014	1.62	1.63	1.61
QL RESOURCES BHD	Doji	11/11/2014	3.4	3.41	3.39
RAMUNIA HOLDINGS BHD	Doji	11/11/2014	0.54	0.555	0.53
SCIENTEX INCORPORATED BHD	Doji	11/11/2014	7.1	7.11	7.07
TAN CHONG MOTOR HOLDINGS BHD	Doji	11/11/2014	4.2	4.21	4.19
TENAGA NASIONAL BHD	Doji	11/11/2014	13.14	13.16	13.02
THE MEDIA SHOPPE BHD	Doji	11/11/2014	0.065	0.07	0.06
TIME ENGINEERING BHD	Doji	11/11/2014	0.375	0.39	0.37
TOWER REAL ESTATE INVESTMENT TR	Doji	11/11/2014	1.27	1.28	1.26
TSH RESOURCES BHD	Doji	11/11/2014	2.3	2.32	2.29
UNIMECH GROUP BHD	Doji	11/11/2014	1.6	1.63	1.58
WAH SEONG CORPORATION BHD	Doji	11/11/2014	1.63	1.64	1.62